QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
QQQ   423.29 (-0.60%)
AAPL   166.91 (-0.65%)
MSFT   405.39 (-1.57%)
META   501.50 (+1.48%)
GOOGL   156.22 (+0.48%)
AMZN   179.00 (-1.26%)
TSLA   150.48 (-3.20%)
NVDA   844.72 (+0.52%)
AMD   154.17 (+0.10%)
NIO   4.01 (+2.56%)
BABA   68.85 (+0.04%)
T   16.24 (+0.74%)
F   12.00 (-0.33%)
MU   112.92 (-2.93%)
GE   153.81 (-1.19%)
CGC   8.03 (+23.73%)
DIS   112.86 (-0.07%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.11 (-1.82%)
XOM   118.16 (-0.40%)
Free Trial

Integrated Rail and Resources Acquisition (IRRX) Stock Chart & Stock Price History

→ This Little-Known Stock Controls the Future of AI (From Weiss Ratings) (Ad)
Free IRRX Stock Alerts
$10.90
-0.05 (-0.46%)
(As of 02:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Integrated Rail and Resources Acquisition Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-2.24%
3 Month
Performance
-0.91%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+2.83%
Receive IRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Rail and Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Henry Kissinger’s chilling AI warning
Not long before his death in 2023, Henry Kissinger wrote about a "world of potentially total destructiveness and substantial uncertainty." He was talking about the advent of generative artificial intelligence (AI)... And how we are woefully unprepared for the consequences this technology could bring.
Just click right here to access this new research 100% free while it’s still available.

IRRX Stock Chart for Thursday, April, 18, 2024

IRRX Chart by TradingView

Integrated Rail and Resources Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.95$10.95$11.05$10.9546,285 shs$134.03 million
04/16/2024$10.95$10.95$11.05$10.9546,285 shs$134.03 million
04/15/2024$10.95$10.95$10.95$10.95100 shs$134.03 million
04/03/2024$10.95$10.95$10.95$10.95114 shs$134.03 million
04/02/2024$10.95$10.95$10.95$10.95150 shs$134.03 million
04/01/2024$10.95$10.95$10.95$10.95100 shs$134.03 million
03/29/2024$10.95$10.95$10.95$10.95114 shs$134.03 million
03/28/2024$10.95$10.95$10.95$10.95102 shs$134.03 million
03/27/2024$10.95$10.95$10.95$10.95111 shs$134.03 million
03/26/2024$10.95$10.95$10.95$10.95111 shs$134.02 million
03/25/2024$11.03$10.95
-0.73%		$10.95$10.951,485 shs$134.03 million
03/22/2024$10.95$11.03
+0.73%		$11.03$11.0353,923 shs$135.01 million
03/21/2024$10.95$10.95$10.95$10.951 shs$134.02 million
03/20/2024$10.95$10.95$11.15$10.951,000 shs$134.03 million
03/19/2024$11.15$10.95
-1.79%		$11.15$10.95984 shs$134.03 million
03/18/2024$5.03$11.15
+121.67%		$11.17$10.855,568 shs$136.48 million
03/14/2024$11.00$11.00$11.00$11.004,800 shs$134.64 million
03/13/2024$11.00$11.00$11.00$11.002,000 shs$134.64 million
03/12/2024$11.14$11.00
-1.26%		$11.00$11.003,459 shs$134.64 million
03/11/2024$11.14$11.14$11.14$11.1418 shs$136.35 million
03/07/2024$11.14$11.14$11.14$11.14210 shs$136.34 million
03/06/2024$11.07$11.14
+0.63%		$11.14$11.14210 shs$136.35 million
03/05/2024$11.07$11.07$11.07$11.07161 shs$135.50 million
03/04/2024$11.10$11.07
-0.27%		$11.07$11.07161 shs$135.50 million
03/01/2024$11.10$11.10$11.11$11.10705 shs$135.86 million
02/29/2024$11.10$11.10$11.10$11.10705 shs$135.86 million
02/28/2024$11.10$11.10$11.10$11.108,423 shs$135.86 million
02/27/2024$11.10$11.10$11.10$11.101,012 shs$135.86 million
02/23/2024$11.11$11.10
-0.09%		$11.10$11.102,107 shs$135.86 million
02/22/2024$11.10$11.11
+0.09%		$11.11$11.11100 shs$135.98 million
02/21/2024$11.13$11.10
-0.27%		$11.12$11.102,407 shs$135.86 million
02/20/2024$11.13$11.13$11.13$11.1377,800 shs$136.23 million
02/19/2024$11.13$11.13$11.13$11.1377,800 shs$136.23 million
02/16/2024$11.13$11.13$11.13$11.1377,898 shs$136.23 million
02/15/2024$11.15$11.13
-0.18%		$11.15$11.131,021 shs$136.23 million
02/14/2024$11.14$11.15
+0.09%		$11.19$11.133,887 shs$136.48 million
02/13/2024$11.15$11.14
-0.09%		$11.14$11.13327 shs$136.35 million
02/12/2024$11.14$11.15
+0.09%		$11.21$11.132,184 shs$136.47 million
02/09/2024$11.15$11.14
-0.09%		$11.14$11.122,805 shs$136.35 million
02/08/2024$11.14$11.15
+0.09%		$11.15$11.1338,806 shs$136.48 million
This Little-Known Stock Controls the Future of AI (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/07/2024$11.13$11.14
+0.09%		$12.12$11.1014,996 shs$136.35 million
02/06/2024$11.15$11.13
-0.18%		$12.11$11.10128,271 shs$136.23 million
02/05/2024$11.08$11.15
+0.63%		$11.50$11.08487,998 shs$136.48 million
02/02/2024$11.08$11.08$12.06$11.0770,885 shs$135.62 million
02/01/2024$11.07$11.08
+0.09%		$11.08$11.0864,431 shs$135.62 million
01/31/2024$11.08$11.07
-0.05%		$11.08$11.07159,428 shs$135.50 million
01/30/2024$11.09$11.08
-0.14%		$11.08$11.054,201 shs$135.56 million
01/29/2024$11.12$11.09
-0.27%		$11.56$11.0910,020 shs$135.74 million
01/26/2024$11.12$11.12$11.12$11.021,219 shs$136.11 million
01/25/2024$11.13$11.12
-0.09%		$11.12$11.01904 shs$136.11 million
01/24/2024$11.08$11.13
+0.45%		$11.27$11.005,879 shs$136.23 million
01/23/2024$11.08$11.08$11.09$11.004,159 shs$135.61 million
01/22/2024$11.25$11.08
-1.51%		$11.25$11.085,046 shs$135.62 million
01/19/2024$11.00$11.25
+2.27%		$11.30$11.009,829 shs$137.70 million
01/18/2024$10.96$11.00
+0.36%		$11.48$10.9652,935 shs$134.64 million
01/17/2024$10.96$10.96$11.48$10.962,727 shs$134.15 million

Related Companies:
This page (NYSE:IRRX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing