SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
NYSE:ISR

Isoray - ISR Stock Chart & Stock Price History

$0.39
+0.02 (+6.09%)
(As of 10/7/2022 05:12 PM ET)
Add
Compare
Today's Range
$0.37
$0.40
50-Day Range
$0.22
$0.43
52-Week Range
$0.19
$0.69
Volume
510,226 shs
Average Volume
351,435 shs
Market Capitalization
$55.42 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Isoray Stock Price Performance

5 Day
Performance
+69.64%
1 Month
Performance
+12.00%
3 Month
Performance
+26.05%

ISR Stock Chart for Friday, October, 7, 2022

Isoray Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2022$0.37$0.37
+0.49%
$0.38$0.37472,038 shs$52.24 million
10/05/2022$0.34$0.37
+7.91%
$0.38$0.33879,598 shs$51.99 million
10/04/2022$0.28$0.34
+22.43%
$0.35$0.28958,352 shs$48.18 million
10/03/2022$0.23$0.28
+20.44%
$0.29$0.251.24 million shs$39.33 million
09/30/2022$0.22$0.23
+4.55%
$0.25$0.23373,019 shs$32.66 million
09/29/2022$0.30$0.22
-27.43%
$0.27$0.191.97 million shs$31.24 million
09/28/2022$0.28$0.30
+7.22%
$0.31$0.28494,852 shs$43.04 million
09/27/2022$0.29$0.28
-1.53%
$0.29$0.27226,944 shs$40.14 million
09/26/2022$0.29$0.29
+0.70%
$0.30$0.28160,762 shs$40.77 million
09/23/2022$0.30$0.29
-5.00%
$0.30$0.28302,944 shs$40.48 million
09/22/2022$0.32$0.30
-5.48%
$0.32$0.30261,764 shs$42.61 million
09/21/2022$0.34$0.32
-6.65%
$0.33$0.30197,032 shs$45.08 million
09/20/2022$0.34$0.34
+0.15%
$0.35$0.32164,860 shs$48.29 million
09/19/2022$0.36$0.34
-5.69%
$0.36$0.33197,603 shs$48.22 million
09/16/2022$0.34$0.36
+6.32%
$0.36$0.33213,684 shs$51.13 million
09/15/2022$0.34$0.34
-0.41%
$0.36$0.34124,980 shs$48.10 million
09/14/2022$0.35$0.34
-2.19%
$0.36$0.34207,444 shs$48.29 million
09/13/2022$0.33$0.35
+5.33%
$0.36$0.3496,017 shs$49.37 million
09/12/2022$0.35$0.33
-6.52%
$0.36$0.33124,263 shs$46.87 million
09/09/2022$0.35$0.35
+0.23%
$0.36$0.3562,690 shs$50.14 million
09/08/2022$0.35$0.35
+1.15%
$0.36$0.3481,535 shs$50.03 million
09/07/2022$0.34$0.35
+1.25%
$0.35$0.3367,264 shs$49.46 million
09/06/2022$0.35$0.34
-1.74%
$0.36$0.3454,260 shs$48.85 million
09/05/2022$0.35$0.35
-0.57%
$0.35$0.356,196 shs$49.71 million
09/02/2022$0.35$0.35
-0.41%
$0.35$0.34144,613 shs$50.00 million
09/01/2022$0.37$0.35
-4.47%
$0.37$0.32348,466 shs$50.20 million
08/31/2022$0.36$0.37
+2.38%
$0.39$0.3697,741 shs$52.56 million
08/30/2022$0.38$0.36
-5.39%
$0.39$0.36278,237 shs$51.33 million
08/29/2022$0.40$0.38
-4.19%
$0.39$0.38171,252 shs$54.26 million
08/26/2022$0.40$0.40
-1.41%
$0.42$0.3964,523 shs$56.63 million
08/25/2022$0.40$0.40
+1.10%
$0.42$0.39112,075 shs$57.44 million
08/24/2022$0.39$0.40
+3.01%
$0.40$0.38173,665 shs$56.82 million
08/23/2022$0.41$0.39
-4.36%
$0.41$0.3998,830 shs$55.15 million
08/22/2022$0.42$0.41
-3.31%
$0.41$0.39204,975 shs$57.67 million
08/19/2022$0.43$0.42
-2.80%
$0.44$0.41237,954 shs$59.64 million
08/18/2022$0.43$0.43
-0.23%
$0.45$0.43283,681 shs$61.36 million
08/17/2022$0.41$0.43
+6.44%
$0.45$0.40600,195 shs$61.50 million
08/16/2022$0.39$0.41
+5.36%
$0.42$0.37591,244 shs$57.78 million
08/15/2022$0.37$0.39
+4.38%
$0.39$0.36417,218 shs$54.84 million
08/12/2022$0.37$0.37
-0.03%
$0.38$0.36135,209 shs$52.54 million
08/11/2022$0.36$0.37
+2.78%
$0.38$0.35387,127 shs$52.56 million
08/10/2022$0.36$0.36$0.38$0.35322,716 shs$51.13 million
08/09/2022$0.37$0.36
-2.73%
$0.37$0.35122,803 shs$51.13 million
08/08/2022$0.38$0.37
-2.91%
$0.40$0.37153,975 shs$52.57 million
08/05/2022$0.39$0.38
-2.88%
$0.40$0.37390,622 shs$54.15 million
08/04/2022$0.38$0.39
+3.56%
$0.40$0.39210,906 shs$55.75 million
08/03/2022$0.34$0.38
+11.37%
$0.39$0.35578,785 shs$53.83 million
08/02/2022$0.34$0.34$0.35$0.34149,170 shs$48.34 million
08/01/2022$0.33$0.34
+3.09%
$0.36$0.33220,206 shs$48.34 million
07/29/2022$0.31$0.33
+5.50%
$0.35$0.32469,994 shs$46.89 million
07/28/2022$0.31$0.31
+0.42%
$0.31$0.311,100 shs$44.44 million
07/27/2022$0.32$0.31
-1.83%
$0.32$0.3152,397 shs$44.26 million
07/26/2022$0.32$0.32
-1.43%
$0.34$0.30110,997 shs$45.08 million
07/25/2022$0.33$0.32
-3.30%
$0.34$0.32109,327 shs$45.74 million
07/22/2022$0.33$0.33
+1.22%
$0.34$0.31172,578 shs$47.30 million
07/21/2022$0.32$0.33
+3.30%
$0.34$0.31213,283 shs$46.73 million
07/20/2022$0.30$0.32
+5.12%
$0.32$0.3082,116 shs$45.24 million
07/19/2022$0.30$0.30
+1.00%
$0.32$0.30108,573 shs$43.04 million
07/18/2022$0.32$0.30
-7.66%
$0.33$0.29243,774 shs$42.61 million
07/15/2022$0.33$0.33
-0.15%
$0.33$0.33100 shs$46.16 million
07/14/2022$0.33$0.33
-2.11%
$0.33$0.32134,211 shs$46.23 million
07/13/2022$0.34$0.33
-2.18%
$0.34$0.31119,667 shs$47.23 million
07/12/2022$0.31$0.34
+10.50%
$0.34$0.30370,872 shs$48.28 million
07/11/2022$0.31$0.31
+0.10%
$0.32$0.30125,190 shs$43.69 million
07/08/2022$0.31$0.31
-0.68%
$0.32$0.31191,516 shs$43.65 million
07/07/2022$0.30$0.31
+3.13%
$0.31$0.30114,029 shs$43.95 million
07/06/2022$0.30$0.30
+1.01%
$0.31$0.29243,553 shs$42.61 million
This page (NYSE:ISR) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.