Free Trial

Gartner (IT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free IT Stock Alerts
$451.06
+0.80 (+0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gartner Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-4.76%
3 Month
Performance
-2.20%
6 Month
Performance
+36.00%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+52.96%
Receive IT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IT Stock Chart for Thursday, April, 25, 2024

IT Chart by TradingView

Gartner Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$450.25$451.06
+0.18%		$453.59$447.90281,830 shs$35.17 billion
04/23/2024$443.06$450.25
+1.62%		$452.31$445.66252,950 shs$35.11 billion
04/22/2024$440.38$443.06
+0.61%		$447.55$441.23391,914 shs$34.55 billion
04/19/2024$449.61$440.38
-2.05%		$451.72$438.58445,342 shs$34.34 billion
04/18/2024$449.41$449.61
+0.04%		$452.73$446.34392,154 shs$35.06 billion
04/17/2024$458.46$449.41
-1.97%		$462.83$449.31401,446 shs$35.04 billion
04/16/2024$463.68$458.46
-1.13%		$461.64$455.54496,745 shs$35.75 billion
04/15/2024$465.45$463.68
-0.38%		$474.31$463.00626,554 shs$36.15 billion
04/12/2024$474.67$465.45
-1.94%		$470.80$462.97318,103 shs$36.29 billion
04/11/2024$463.78$474.67
+2.35%		$478.82$463.71306,096 shs$37.01 billion
04/10/2024$469.89$463.78
-1.30%		$468.51$463.21249,377 shs$36.16 billion
04/09/2024$471.87$469.89
-0.42%		$475.95$466.75246,734 shs$36.64 billion
04/08/2024$470.36$471.87
+0.32%		$473.05$469.28340,030 shs$36.79 billion
04/05/2024$464.34$470.36
+1.30%		$472.54$465.41233,129 shs$36.67 billion
04/04/2024$472.13$464.34
-1.65%		$477.67$463.49365,858 shs$36.20 billion
04/03/2024$469.48$472.13
+0.56%		$474.01$466.14230,800 shs$36.81 billion
04/02/2024$477.44$469.48
-1.67%		$477.06$465.50249,489 shs$36.61 billion
04/01/2024$476.67$477.44
+0.16%		$478.36$474.55255,565 shs$37.23 billion
03/29/2024$476.67$476.67$484.98$476.02402,282 shs$37.17 billion
03/28/2024$481.12$476.67
-0.92%		$484.98$476.02400,782 shs$37.17 billion
03/27/2024$475.47$481.12
+1.19%		$481.65$476.53299,653 shs$37.51 billion
03/26/2024$473.61$475.47
+0.39%		$482.31$473.14357,067 shs$37.07 billion
03/25/2024$479.34$473.61
-1.20%		$479.03$471.85332,175 shs$36.93 billion
03/22/2024$483.11$479.34
-0.78%		$485.92$477.48230,762 shs$37.37 billion
03/21/2024$480.28$483.11
+0.59%		$486.54$475.47430,411 shs$37.67 billion
03/20/2024$477.02$480.28
+0.68%		$482.24$475.29302,618 shs$37.45 billion
03/19/2024$474.75$477.02
+0.48%		$477.30$471.96238,362 shs$37.19 billion
03/18/2024$470.97$474.75
+0.80%		$477.22$472.63288,150 shs$37.02 billion
03/15/2024$468.94$470.97
+0.43%		$471.30$463.92492,847 shs$36.72 billion
03/14/2024$476.82$468.94
-1.65%		$479.00$468.03369,262 shs$36.56 billion
03/13/2024$476.16$476.82
+0.14%		$476.95$471.24294,131 shs$37.18 billion
03/12/2024$465.43$476.16
+2.31%		$476.99$465.58321,336 shs$37.13 billion
03/11/2024$463.56$465.43
+0.40%		$468.06$461.88309,409 shs$36.29 billion
03/08/2024$469.79$463.65
-1.31%		$471.24$463.51387,228 shs$36.15 billion
03/07/2024$469.22$469.79
+0.12%		$476.42$468.54556,832 shs$36.63 billion
03/06/2024$460.51$469.22
+1.89%		$469.45$463.65259,456 shs$36.59 billion
03/05/2024$469.75$460.51
-1.97%		$467.53$456.30256,129 shs$35.91 billion
03/04/2024$471.48$469.75
-0.37%		$474.65$467.35289,853 shs$36.63 billion
03/01/2024$465.56$471.48
+1.27%		$471.64$464.24274,749 shs$36.76 billion
02/29/2024$465.69$465.56
-0.03%		$469.96$459.68587,663 shs$36.30 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$461.05$465.69
+1.01%		$465.90$458.65221,024 shs$36.31 billion
02/27/2024$460.97$461.05
+0.02%		$461.49$458.38230,708 shs$35.95 billion
02/26/2024$460.64$460.97
+0.07%		$462.89$458.98213,410 shs$35.94 billion
02/23/2024$453.46$461.01
+1.66%		$461.97$455.39280,750 shs$35.94 billion
02/22/2024$440.76$453.46
+2.88%		$455.40$447.97303,847 shs$35.35 billion
02/21/2024$444.99$440.76
-0.95%		$442.04$437.34470,490 shs$34.36 billion
02/20/2024$448.61$444.99
-0.81%		$450.40$441.21602,208 shs$34.69 billion
02/19/2024$448.61$448.61$456.87$448.55391,500 shs$34.97 billion
02/16/2024$453.81$448.61
-1.15%		$456.87$448.55302,660 shs$34.97 billion
02/15/2024$449.86$453.81
+0.88%		$455.68$450.52502,816 shs$35.37 billion
02/14/2024$446.42$449.86
+0.77%		$452.79$446.96492,674 shs$35.07 billion
02/13/2024$450.97$446.42
-1.01%		$447.91$440.16401,195 shs$34.80 billion
02/12/2024$463.52$450.97
-2.71%		$463.00$449.27477,459 shs$35.15 billion
02/09/2024$456.18$463.52
+1.61%		$465.02$456.59339,994 shs$36.13 billion
02/08/2024$449.95$456.18
+1.38%		$456.48$449.22474,647 shs$35.56 billion
02/07/2024$461.70$449.95
-2.54%		$458.97$448.371.06 million shs$35.07 billion
02/06/2024$469.61$461.70
-1.68%		$466.03$431.001.17 million shs$35.99 billion
02/05/2024$469.89$469.61
-0.06%		$471.32$464.53417,042 shs$36.61 billion
02/02/2024$467.01$469.89
+0.62%		$471.76$462.29453,188 shs$36.63 billion
02/01/2024$457.44$467.01
+2.09%		$467.01$456.64304,478 shs$36.40 billion
01/31/2024$465.54$457.44
-1.74%		$464.26$456.92367,020 shs$35.66 billion
01/30/2024$463.69$465.54
+0.40%		$470.52$464.33257,646 shs$36.29 billion
01/29/2024$460.83$463.69
+0.62%		$465.11$459.09202,617 shs$36.14 billion
01/26/2024$461.19$460.83
-0.08%		$464.30$458.59205,089 shs$35.92 billion
01/25/2024$463.07$461.19
-0.41%		$467.22$457.01304,292 shs$35.95 billion
01/24/2024$466.05$463.07
-0.64%		$471.56$463.03260,626 shs$36.10 billion

Related Companies:
This page (NYSE:IT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders