S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Integer (ITGR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ITGR Stock Alerts
$116.58
-1.25 (-1.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Integer Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+3.49%
3 Month
Performance
+12.81%
6 Month
Performance
+61.35%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+44.71%
Receive ITGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integer and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ITGR Stock Chart for Friday, April, 19, 2024

ITGR Chart by TradingView

Integer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$118.49$117.79
-0.59%		$119.53$117.52435,565 shs$3.95 billion
04/17/2024$119.31$118.49
-0.69%		$119.83$117.02579,520 shs$3.97 billion
04/16/2024$118.74$119.31
+0.48%		$121.53$116.67722,050 shs$4.00 billion
04/15/2024$115.77$118.74
+2.57%		$120.00$117.70739,413 shs$3.98 billion
04/12/2024$116.97$115.77
-1.03%		$116.73$115.43222,043 shs$3.88 billion
04/11/2024$115.27$116.97
+1.47%		$117.58$115.70319,399 shs$3.91 billion
04/10/2024$118.99$115.27
-3.13%		$117.22$114.72469,150 shs$3.85 billion
04/09/2024$115.38$118.99
+3.13%		$119.00$115.85416,797 shs$3.97 billion
04/08/2024$114.97$115.38
+0.36%		$115.48$114.43191,519 shs$3.85 billion
04/05/2024$115.01$114.95
-0.05%		$116.75$114.81355,414 shs$3.84 billion
04/04/2024$116.18$115.01
-1.01%		$117.53$114.07835,708 shs$3.84 billion
04/03/2024$114.62$116.18
+1.36%		$116.83$114.30373,142 shs$3.88 billion
04/02/2024$116.00$114.62
-1.19%		$115.80$113.25310,873 shs$3.83 billion
04/01/2024$116.68$116.00
-0.58%		$116.78$114.60190,427 shs$3.87 billion
03/29/2024$116.73$116.68
-0.04%		$117.78$115.70211,569 shs$3.90 billion
03/28/2024$115.11$116.73
+1.41%		$117.78$115.70211,566 shs$3.90 billion
03/27/2024$111.58$115.11
+3.16%		$115.31$112.68244,076 shs$3.84 billion
03/26/2024$114.33$111.58
-2.41%		$114.62$111.02265,069 shs$3.73 billion
03/25/2024$116.04$114.33
-1.47%		$116.55$114.12447,992 shs$3.82 billion
03/22/2024$114.79$116.04
+1.09%		$116.22$114.42137,869 shs$3.88 billion
03/21/2024$113.18$114.79
+1.42%		$115.82$113.41250,879 shs$3.83 billion
03/20/2024$113.32$113.18
-0.12%		$114.17$111.99168,123 shs$3.78 billion
03/19/2024$113.49$113.32
-0.15%		$114.48$112.92161,077 shs$3.78 billion
03/18/2024$113.82$113.49
-0.29%		$114.86$113.43266,516 shs$3.79 billion
03/15/2024$114.87$113.85
-0.89%		$114.25$111.72359,526 shs$3.80 billion
03/14/2024$113.88$114.87
+0.87%		$115.34$113.51184,060 shs$3.84 billion
03/13/2024$113.75$113.88
+0.11%		$114.82$113.57239,321 shs$3.80 billion
03/12/2024$113.11$113.75
+0.57%		$113.77$112.12219,469 shs$3.80 billion
03/11/2024$115.52$113.11
-2.09%		$115.64$112.70263,674 shs$3.78 billion
03/08/2024$116.22$115.52
-0.60%		$118.15$115.09370,585 shs$3.86 billion
03/07/2024$115.15$116.22
+0.93%		$117.22$115.74357,677 shs$3.88 billion
03/06/2024$112.39$115.15
+2.45%		$115.62$112.85417,215 shs$3.85 billion
03/05/2024$113.22$112.39
-0.73%		$113.22$110.86256,286 shs$3.75 billion
03/04/2024$111.52$113.22
+1.52%		$113.59$111.20450,380 shs$3.78 billion
03/01/2024$110.29$111.55
+1.14%		$111.67$109.44330,989 shs$3.73 billion
02/29/2024$108.26$110.29
+1.88%		$110.56$107.71434,700 shs$3.68 billion
02/28/2024$105.62$108.26
+2.50%		$108.63$105.14450,798 shs$3.62 billion
02/27/2024$103.31$105.62
+2.24%		$105.64$103.08372,402 shs$3.53 billion
02/26/2024$102.00$103.31
+1.28%		$104.09$102.15316,083 shs$3.45 billion
02/23/2024$100.10$102.00
+1.90%		$102.72$99.63264,834 shs$3.41 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$98.56$100.10
+1.56%		$100.55$98.65300,136 shs$3.34 billion
02/21/2024$100.40$98.56
-1.83%		$100.38$97.49333,970 shs$3.28 billion
02/20/2024$99.39$100.40
+1.02%		$102.39$99.08459,246 shs$3.35 billion
02/19/2024$99.39$99.39$100.91$98.29597,200 shs$3.31 billion
02/16/2024$99.83$99.40
-0.44%		$100.91$98.29597,235 shs$3.31 billion
02/15/2024$105.05$99.83
-4.97%		$103.68$94.561.02 million shs$3.33 billion
02/14/2024$104.06$105.05
+0.95%		$105.87$104.25381,309 shs$3.50 billion
02/13/2024$105.75$104.06
-1.60%		$107.26$103.16379,243 shs$3.47 billion
02/12/2024$105.72$105.75
+0.03%		$106.33$105.30269,199 shs$3.52 billion
02/09/2024$105.69$105.72
+0.03%		$106.78$104.84145,582 shs$3.52 billion
02/08/2024$104.92$105.69
+0.73%		$105.94$103.64187,794 shs$3.52 billion
02/07/2024$105.38$104.92
-0.44%		$105.35$104.31163,000 shs$3.50 billion
02/06/2024$102.99$105.38
+2.32%		$106.02$103.54289,416 shs$3.51 billion
02/05/2024$103.91$102.99
-0.89%		$104.14$102.96126,679 shs$3.43 billion
02/02/2024$103.83$103.95
+0.12%		$104.53$102.59252,749 shs$3.46 billion
02/01/2024$101.32$103.83
+2.48%		$103.90$100.96193,089 shs$3.46 billion
01/31/2024$102.57$101.32
-1.21%		$103.83$101.17209,359 shs$3.38 billion
01/30/2024$101.85$102.57
+0.70%		$103.53$102.23299,454 shs$3.42 billion
01/29/2024$101.16$101.85
+0.68%		$101.92$100.44244,035 shs$3.39 billion
01/26/2024$101.33$101.16
-0.17%		$101.95$100.55157,410 shs$3.37 billion
01/25/2024$101.35$101.33
-0.02%		$102.72$100.63189,003 shs$3.38 billion
01/24/2024$102.65$101.35
-1.27%		$103.82$100.94168,785 shs$3.38 billion
01/23/2024$103.60$102.65
-0.92%		$104.64$101.87175,349 shs$3.42 billion
01/22/2024$103.99$103.60
-0.38%		$106.78$103.42286,297 shs$3.45 billion
01/19/2024$103.10$103.95
+0.82%		$103.95$101.83180,949 shs$3.46 billion
01/18/2024$103.99$103.10
-0.86%		$104.81$101.95241,782 shs$3.44 billion

Related Companies:
This page (NYSE:ITGR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends