S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IT Tech Packaging (ITP) Stock Chart & Stock Price History

→ New York goes dark, then America. (From Porter & Company) (Ad)
Free ITP Stock Alerts
$0.22
-0.01 (-4.30%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

IT Tech Packaging Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
-22.81%
3 Month
Performance
-5.92%
6 Month
Performance
-38.25%
Year-To-Date
Performance
-28.27%
1 Year
Performance
-52.70%
Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ITP Stock Chart for Friday, April, 19, 2024

ITP Chart by TradingView

IT Tech Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.24$0.22
-7.30%		$0.23$0.228,455 shs$2.24 million
04/18/2024$0.22$0.24
+8.56%		$0.24$0.245,977 shs$2.42 million
04/17/2024$0.24$0.22
-6.16%		$0.24$0.2248,204 shs$2.22 million
04/16/2024$0.24$0.24
-3.88%		$0.24$0.2318,845 shs$2.37 million
04/15/2024$0.25$0.24
-3.92%		$0.26$0.2426,132 shs$2.47 million
04/12/2024$0.27$0.25
-5.49%		$0.28$0.2431,023 shs$2.57 million
04/11/2024$0.27$0.27
+0.63%		$0.27$0.272,980 shs$2.72 million
04/10/2024$0.26$0.27
+2.29%		$0.27$0.2540,222 shs$2.70 million
04/09/2024$0.27$0.26
-2.04%		$0.28$0.2563,306 shs$2.64 million
04/08/2024$0.27$0.27
-0.21%		$0.27$0.266,245 shs$2.69 million
04/05/2024$0.28$0.27
-4.25%		$0.28$0.267,679 shs$2.70 million
04/04/2024$0.26$0.28
+7.71%		$0.28$0.2521,075 shs$2.82 million
04/03/2024$0.27$0.26
-2.82%		$0.27$0.2616,975 shs$2.62 million
04/02/2024$0.27$0.27
+0.91%		$0.28$0.2529,188 shs$2.69 million
04/01/2024$0.26$0.27
+1.92%		$0.28$0.278,674 shs$2.67 million
03/29/2024$0.27$0.26
-2.59%		$0.27$0.2617,714 shs$2.62 million
03/28/2024$0.27$0.27
-0.60%		$0.27$0.2617,647 shs$2.69 million
03/27/2024$0.26$0.27
+2.87%		$0.27$0.2615,790 shs$2.70 million
03/26/2024$0.25$0.26
+3.65%		$0.29$0.2597,692 shs$2.54 million
03/25/2024$0.28$0.25
-10.10%		$0.29$0.2526,035 shs$2.54 million
03/22/2024$0.27$0.28
+3.63%		$0.29$0.2714,672 shs$2.82 million
03/21/2024$0.28$0.27
-3.50%		$0.29$0.2624,379 shs$2.72 million
03/20/2024$0.29$0.28
-2.74%		$0.29$0.2725,384 shs$2.82 million
03/19/2024$0.29$0.29
+1.05%		$0.30$0.2736,896 shs$2.90 million
03/18/2024$0.28$0.29
+1.79%		$0.29$0.2815,022 shs$2.87 million
03/15/2024$0.30$0.28
-6.67%		$0.30$0.2721,841 shs$2.82 million
03/14/2024$0.31$0.30
-3.23%		$0.31$0.2631,843 shs$3.02 million
03/13/2024$0.29$0.31
+6.90%		$0.31$0.2819,964 shs$3.12 million
03/12/2024$0.30$0.29
-1.69%		$0.31$0.2811,508 shs$2.92 million
03/11/2024$0.28$0.30
+5.36%		$0.30$0.2634,074 shs$2.97 million
03/08/2024$0.28$0.28
+0.72%		$0.30$0.286,434 shs$2.82 million
03/07/2024$0.28$0.28$0.31$0.2626,444 shs$2.80 million
03/06/2024$0.29$0.28
-2.66%		$0.32$0.288,200 shs$2.80 million
03/05/2024$0.32$0.29
-11.03%		$0.32$0.2918,933 shs$2.88 million
03/04/2024$0.32$0.32
+0.31%		$0.32$0.3129,132 shs$3.23 million
03/01/2024$0.33$0.32
-4.39%		$0.35$0.3119,665 shs$3.22 million
02/29/2024$0.33$0.33
+1.42%		$0.35$0.3118,288 shs$3.37 million
02/28/2024$0.34$0.33
-3.28%		$0.36$0.3139,552 shs$3.32 million
02/27/2024$0.34$0.34
+0.35%		$0.35$0.3161,306 shs$3.44 million
02/26/2024$0.33$0.34
+3.44%		$0.34$0.3244,609 shs$3.42 million
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/23/2024$0.31$0.33
+6.03%		$0.34$0.2699,388 shs$3.31 million
02/22/2024$0.36$0.31
-13.82%		$0.36$0.3159,441 shs$3.12 million
02/21/2024$0.36$0.36
-0.08%		$0.37$0.3073,871 shs$3.62 million
02/20/2024$0.30$0.36
+19.60%		$0.37$0.27285,414 shs$3.63 million
02/19/2024$0.30$0.30$0.32$0.27210,400 shs$3.03 million
02/16/2024$0.27$0.30
+11.48%		$0.32$0.27210,017 shs$3.03 million
02/15/2024$0.23$0.27
+16.88%		$0.32$0.24417,751 shs$2.72 million
02/14/2024$0.22$0.23
+4.57%		$0.24$0.2329,538 shs$2.33 million
02/13/2024$0.22$0.22
-0.94%		$0.24$0.2120,481 shs$2.22 million
02/12/2024$0.22$0.22
-0.45%		$0.24$0.2147,342 shs$2.25 million
02/09/2024$0.22$0.22
+4.19%		$0.23$0.2112,267 shs$2.26 million
02/08/2024$0.21$0.22
+2.38%		$0.24$0.21243,181 shs$2.17 million
02/07/2024$0.23$0.21
-8.26%		$0.24$0.2046,307 shs$2.12 million
02/06/2024$0.23$0.23
+0.57%		$0.24$0.237,128 shs$2.31 million
02/05/2024$0.22$0.23
+3.45%		$0.24$0.227,055 shs$2.29 million
02/02/2024$0.23$0.22
-5.25%		$0.24$0.2078,600 shs$2.22 million
02/01/2024$0.24$0.23
-3.25%		$0.27$0.2319,168 shs$2.34 million
01/31/2024$0.26$0.24
-6.69%		$0.27$0.2416,888 shs$2.42 million
01/30/2024$0.24$0.26
+8.98%		$0.27$0.2528,494 shs$2.59 million
01/29/2024$0.23$0.24
+0.94%		$0.27$0.2356,740 shs$2.38 million
01/26/2024$0.25$0.23
-6.48%		$0.26$0.2312,383 shs$2.35 million
01/25/2024$0.25$0.25$0.26$0.2311,664 shs$2.52 million
01/24/2024$0.26$0.25
-3.70%		$0.26$0.255,435 shs$2.52 million
01/23/2024$0.25$0.26
+2.61%		$0.27$0.2516,264 shs$2.61 million
01/22/2024$0.24$0.25
+7.07%		$0.27$0.2412,340 shs$2.55 million
01/19/2024$0.26$0.24
-7.33%		$0.27$0.2390,862 shs$2.38 million
01/18/2024$0.25$0.26
+1.51%		$0.26$0.2316,589 shs$2.57 million

Related Companies:
This page (NYSE:ITP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends