Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JATT Stock Alerts
$3.31
-0.17 (-4.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

JATT Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.92%
3 Month
Performance
-8.06%
6 Month
Performance
-35.35%
Year-To-Date
Performance
-29.12%
1 Year
Performance
-59.24%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JATT Stock Chart for Thursday, April, 25, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.31$3.48
+5.14%		$3.65$3.27133,183 shs$60.03 million
04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million
04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million
04/19/2024$3.13$3.31
+5.75%		$3.88$3.25240,674 shs$57.10 million
04/18/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$53.99 million
04/17/2024$3.14$3.04
-3.18%		$3.21$3.0397,609 shs$52.44 million
04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$54.17 million
04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million
04/11/2024$2.77$2.87
+3.61%		$3.04$2.70139,150 shs$49.51 million
04/10/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$47.78 million
04/09/2024$2.73$2.79
+2.20%		$2.98$2.73171,093 shs$48.13 million
04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million
04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,362 shs$50.03 million
04/03/2024$2.85$2.93
+2.81%		$3.07$2.81208,526 shs$50.54 million
04/02/2024$8.16$2.85
-65.07%		$2.88$2.42339,876 shs$49.16 million
04/01/2024$2.57$8.16
+217.51%		$10.51$7.8088,500 shs$140.76 million
03/29/2024$2.32$2.57
+10.78%		$2.60$2.25217,459 shs$44.33 million
03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,325 shs$40.02 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24381,400 shs$38.99 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$41.40 million
03/22/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$49.85 million
03/21/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$52.44 million
03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million
03/19/2024$8.16$3.08
-62.25%		$3.20$3.0285,350 shs$53.13 million
03/18/2024$3.19$8.16
+155.80%		$10.51$7.8088,500 shs$140.76 million
03/15/2024$3.33$3.19
-4.20%		$3.23$3.1193,370 shs$55.03 million
03/14/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$57.44 million
03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$56.24 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0873,392 shs$55.72 million
03/08/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$55.55 million
03/07/2024$3.49$3.25
-6.88%		$3.57$3.17108,178 shs$56.06 million
03/06/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$60.20 million
03/05/2024$3.67$3.55
-3.27%		$3.70$3.5472,915 shs$61.24 million
03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million
03/01/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$63.48 million
02/29/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$64.86 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$63.83 million
02/27/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$63.14 million
02/26/2024$3.65$3.65$3.83$3.5868,090 shs$62.96 million
02/23/2024$3.66$3.66$3.76$3.6189,890 shs$140.76 million
02/22/2024$3.78$3.66
-3.17%		$3.76$3.6189,883 shs$63.14 million
02/21/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$65.21 million
02/20/2024$8.16$3.90
-52.21%		$4.04$3.8387,109 shs$67.28 million
02/19/2024$3.90$8.16
+109.23%		$10.51$7.8088,500 shs$140.76 million
02/16/2024$3.96$4.01
+1.26%		$4.08$3.8382,270 shs$69.17 million
02/15/2024$3.93$3.96
+0.76%		$4.07$3.73145,969 shs$68.31 million
02/14/2024$4.21$3.93
-6.65%		$4.17$3.77134,649 shs$67.79 million
02/13/2024$8.16$4.21
-48.41%		$4.27$3.93318,522 shs$72.62 million
02/12/2024$4.00$8.16
+104.00%		$10.51$7.8088,500 shs$140.76 million
02/09/2024$4.00$3.92
-2.00%		$4.07$3.63234,855 shs$67.62 million
02/08/2024$3.72$4.00
+7.53%		$4.13$3.70294,852 shs$69 million
02/07/2024$3.29$3.72
+13.07%		$3.79$3.25175,708 shs$64.17 million
02/06/2024$3.30$3.29
-0.30%		$3.37$2.9597,365 shs$56.75 million
02/05/2024$3.30$3.30$3.37$3.05129,774 shs$56.93 million
02/02/2024$2.85$3.11
+9.12%		$3.11$2.80187,425 shs$53.65 million
02/01/2024$3.18$2.85
-10.38%		$3.18$2.85115,681 shs$49.16 million
01/31/2024$3.18$3.18$3.41$3.0785,646 shs$54.86 million
01/30/2024$8.16$3.18
-61.03%		$3.41$3.0785,644 shs$54.86 million
01/29/2024$3.20$8.16
+155.00%		$10.51$7.8088,500 shs$140.76 million
01/26/2024$3.60$3.60$4.13$3.57459,275 shs$62.10 million
01/25/2024$4.25$3.60
-15.29%		$4.13$3.57458,865 shs$62.10 million
01/24/2024$4.25$4.25$4.48$4.10145,889 shs$73.31 million

Related Companies:
This page (NYSE:JATT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings