S&P 500   3,390.51 (+0.60%)
DOW   29,375.27 (+0.49%)
QQQ   237.12 (+1.02%)
FB   217.17 (-0.29%)
MSFT   187.37 (+0.07%)
GOOGL   1,528.41 (+0.59%)
AMZN   2,182.53 (+1.25%)
CGC   21.73 (-0.96%)
NVDA   310.58 (+4.72%)
BABA   221.79 (+0.58%)
MU   58.93 (+2.04%)
GE   12.91 (+1.25%)
TSLA   941.49 (+9.68%)
AMD   58.69 (+3.16%)
ACB   1.70 (+3.66%)
F   8.05 (-0.25%)
NFLX   388.68 (+0.23%)
BAC   34.72 (+1.31%)
DIS   140.62 (+1.06%)
GILD   66.93 (-0.13%)
S&P 500   3,390.51 (+0.60%)
DOW   29,375.27 (+0.49%)
QQQ   237.12 (+1.02%)
FB   217.17 (-0.29%)
MSFT   187.37 (+0.07%)
GOOGL   1,528.41 (+0.59%)
AMZN   2,182.53 (+1.25%)
CGC   21.73 (-0.96%)
NVDA   310.58 (+4.72%)
BABA   221.79 (+0.58%)
MU   58.93 (+2.04%)
GE   12.91 (+1.25%)
TSLA   941.49 (+9.68%)
AMD   58.69 (+3.16%)
ACB   1.70 (+3.66%)
F   8.05 (-0.25%)
NFLX   388.68 (+0.23%)
BAC   34.72 (+1.31%)
DIS   140.62 (+1.06%)
GILD   66.93 (-0.13%)
S&P 500   3,390.51 (+0.60%)
DOW   29,375.27 (+0.49%)
QQQ   237.12 (+1.02%)
FB   217.17 (-0.29%)
MSFT   187.37 (+0.07%)
GOOGL   1,528.41 (+0.59%)
AMZN   2,182.53 (+1.25%)
CGC   21.73 (-0.96%)
NVDA   310.58 (+4.72%)
BABA   221.79 (+0.58%)
MU   58.93 (+2.04%)
GE   12.91 (+1.25%)
TSLA   941.49 (+9.68%)
AMD   58.69 (+3.16%)
ACB   1.70 (+3.66%)
F   8.05 (-0.25%)
NFLX   388.68 (+0.23%)
BAC   34.72 (+1.31%)
DIS   140.62 (+1.06%)
GILD   66.93 (-0.13%)
S&P 500   3,390.51 (+0.60%)
DOW   29,375.27 (+0.49%)
QQQ   237.12 (+1.02%)
FB   217.17 (-0.29%)
MSFT   187.37 (+0.07%)
GOOGL   1,528.41 (+0.59%)
AMZN   2,182.53 (+1.25%)
CGC   21.73 (-0.96%)
NVDA   310.58 (+4.72%)
BABA   221.79 (+0.58%)
MU   58.93 (+2.04%)
GE   12.91 (+1.25%)
TSLA   941.49 (+9.68%)
AMD   58.69 (+3.16%)
ACB   1.70 (+3.66%)
F   8.05 (-0.25%)
NFLX   388.68 (+0.23%)
BAC   34.72 (+1.31%)
DIS   140.62 (+1.06%)
GILD   66.93 (-0.13%)
Log in

J Alexanders Options Chain and Prices (NYSE:JAX)

$9.89
+0.06 (+0.61 %)
(As of 02/19/2020 11:26 AM ET)
Today's Range
$9.78
Now: $9.89
$9.93
50-Day Range
$9.48
MA: $9.76
$10.36
52-Week Range
$8.92
Now: $9.89
$12.01
Volume19,708 shs
Average Volume57,636 shs
Market Capitalization$147.95 million
P/E Ratio19.02
Dividend YieldN/A
Beta0.67

Options Chain

J Alexanders (NYSE:JAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$17.50$0.000Call000
2/21/2020$15.00$0.000Call000
2/21/2020$12.50$0.000Call01600
2/21/2020$10.00$0.125Call0300.5528180.376228
2/21/2020$7.50$0.000Call000
2/21/2020$5.00$0.000Call000
2/21/2020$2.50$0.000Call000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$12.50$0.000Put000
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put0100
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Coverage Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel