Free Trial

Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JCE Stock Alerts
$13.81
+0.24 (+1.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
-0.22%
3 Month
Performance
+4.07%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+13.38%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

JCE Stock Chart for Wednesday, April, 24, 2024

JCE Chart by TradingView

Nuveen Core Equity Alpha Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.55$13.81
+1.92%		$13.90$13.6758,682 shs$0.00
04/22/2024$13.33$13.55
+1.65%		$13.56$13.4233,077 shs$0.00
04/19/2024$13.45$13.33
-0.89%		$13.56$13.3237,461 shs$0.00
04/18/2024$13.48$13.45
-0.19%		$13.60$13.4335,749 shs$0.00
04/17/2024$13.46$13.48
+0.11%		$13.59$13.4741,791 shs$0.00
04/16/2024$13.37$13.46
+0.67%		$13.47$13.3743,442 shs$0.00
04/15/2024$13.57$13.37
-1.47%		$13.70$13.3636,604 shs$0.00
04/12/2024$13.83$13.57
-1.88%		$13.76$13.5540,426 shs$0.00
04/11/2024$13.67$13.83
+1.17%		$13.84$13.6932,154 shs$0.00
04/10/2024$13.86$13.67
-1.37%		$13.85$13.6695,245 shs$0.00
04/09/2024$13.86$13.86$13.90$13.7748,171 shs$0.00
04/08/2024$13.80$13.86
+0.43%		$13.91$13.8161,938 shs$0.00
04/05/2024$13.66$13.80
+1.02%		$13.87$13.7456,753 shs$0.00
04/04/2024$13.80$13.66
-1.01%		$13.92$13.6552,861 shs$0.00
04/03/2024$13.78$13.80
+0.15%		$13.86$13.7161,086 shs$0.00
04/02/2024$13.97$13.78
-1.36%		$13.93$13.7848,709 shs$0.00
04/01/2024$14.07$13.97
-0.71%		$14.20$13.9484,758 shs$0.00
03/29/2024$14.04$14.07
+0.21%		$14.14$13.9580,703 shs$0.00
03/28/2024$13.95$14.04
+0.65%		$14.14$13.9577,786 shs$0.00
03/27/2024$13.86$13.95
+0.65%		$13.98$13.8762,935 shs$0.00
03/26/2024$13.81$13.86
+0.36%		$13.90$13.7771,494 shs$0.00
03/25/2024$13.84$13.81
-0.22%		$13.85$13.7838,916 shs$0.00
03/22/2024$13.81$13.84
+0.18%		$13.88$13.7747,799 shs$0.00
03/21/2024$13.78$13.81
+0.22%		$13.90$13.8150,510 shs$0.00
03/20/2024$13.69$13.78
+0.66%		$13.79$13.6687,850 shs$0.00
03/19/2024$13.64$13.69
+0.37%		$13.71$13.6047,112 shs$0.00
03/18/2024$13.68$13.64
-0.29%		$13.82$13.6267,081 shs$0.00
03/15/2024$13.78$13.68
-0.73%		$13.77$13.6730,491 shs$0.00
03/14/2024$14.26$13.78
-3.37%		$14.25$13.7491,101 shs$0.00
03/13/2024$14.17$14.26
+0.64%		$14.27$14.1473,031 shs$0.00
03/12/2024$14.02$14.17
+1.07%		$14.18$14.0335,583 shs$0.00
03/11/2024$14.03$14.02
-0.07%		$14.06$13.9742,758 shs$0.00
03/08/2024$14.07$14.08
+0.07%		$14.15$14.0234,273 shs$0.00
03/07/2024$13.98$14.07
+0.64%		$14.13$14.0440,430 shs$0.00
03/06/2024$13.82$13.98
+1.16%		$14.03$13.9236,260 shs$0.00
03/05/2024$14.01$13.82
-1.36%		$14.03$13.8165,205 shs$0.00
03/04/2024$13.98$14.01
+0.21%		$14.02$13.9246,302 shs$0.00
03/01/2024$13.89$13.98
+0.65%		$14.00$13.8932,502 shs$0.00
02/29/2024$13.72$13.89
+1.24%		$13.89$13.8138,050 shs$0.00
02/28/2024$13.80$13.72
-0.58%		$13.86$13.7061,237 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$13.79$13.80
+0.07%		$13.82$13.7246,216 shs$0.00
02/26/2024$13.87$13.79
-0.58%		$13.90$13.7646,290 shs$0.00
02/23/2024$13.88$13.87
-0.07%		$13.93$13.8651,022 shs$0.00
02/22/2024$13.62$13.88
+1.91%		$13.90$13.6832,683 shs$0.00
02/21/2024$13.53$13.62
+0.67%		$13.65$13.5039,114 shs$0.00
02/20/2024$13.64$13.53
-0.81%		$13.71$13.4544,844 shs$0.00
02/19/2024$13.64$13.64$13.76$13.6328,200 shs$0.00
02/16/2024$13.76$13.64
-0.91%		$13.76$13.6328,048 shs$0.00
02/15/2024$13.71$13.76
+0.36%		$13.81$13.7341,319 shs$0.00
02/14/2024$13.58$13.71
+0.96%		$13.77$13.6539,024 shs$0.00
02/13/2024$13.83$13.58
-1.81%		$13.74$13.5538,469 shs$0.00
02/12/2024$13.81$13.83
+0.14%		$13.87$13.7649,316 shs$0.00
02/09/2024$13.73$13.83
+0.77%		$13.84$13.7618,791 shs$0.00
02/08/2024$13.76$13.73
-0.25%		$13.76$13.7121,828 shs$0.00
02/07/2024$13.61$13.76
+1.10%		$13.80$13.6446,163 shs$0.00
02/06/2024$13.36$13.61
+1.91%		$13.61$13.3857,925 shs$0.00
02/05/2024$13.36$13.36
-0.04%		$13.36$13.3134,365 shs$0.00
02/02/2024$13.28$13.35
+0.53%		$13.39$13.3137,294 shs$0.00
02/01/2024$13.19$13.28
+0.68%		$13.32$13.2532,841 shs$0.00
01/31/2024$13.36$13.19
-1.27%		$13.40$13.1922,651 shs$0.00
01/30/2024$13.36$13.36$13.41$13.3421,183 shs$0.00
01/29/2024$13.24$13.36
+0.91%		$13.37$13.2431,820 shs$0.00
01/26/2024$13.25$13.24
-0.08%		$13.34$13.2317,593 shs$0.00
01/25/2024$13.27$13.25
-0.15%		$13.37$13.2334,353 shs$0.00
01/24/2024$13.26$13.27
+0.08%		$13.38$13.1766,793 shs$0.00
01/23/2024$13.29$13.26
-0.23%		$13.40$13.1663,005 shs$0.00

Related Companies:
This page (NYSE:JCE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing