Free Trial

Nuveen Global High Income Fund (JGH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free JGH Stock Alerts
$12.34
-0.05 (-0.40%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Global High Income Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.74%
3 Month
Performance
+1.31%
6 Month
Performance
+18.79%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+13.25%
Receive JGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JGH Stock Chart for Thursday, April, 25, 2024

JGH Chart by TradingView

Nuveen Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.49$12.39
-0.80%		$12.68$12.3553,737 shs$0.00
04/23/2024$12.34$12.49
+1.26%		$12.49$12.3247,909 shs$0.00
04/22/2024$12.27$12.34
+0.53%		$12.35$12.2852,293 shs$0.00
04/19/2024$12.22$12.27
+0.41%		$12.31$12.2364,429 shs$0.00
04/18/2024$12.19$12.22
+0.25%		$12.29$12.2122,014 shs$0.00
04/17/2024$12.18$12.19
+0.09%		$12.27$12.1632,457 shs$0.00
04/16/2024$12.21$12.18
-0.25%		$12.25$12.0288,054 shs$0.00
04/15/2024$12.45$12.21
-1.93%		$12.46$12.1849,232 shs$0.00
04/12/2024$12.63$12.44
-1.54%		$12.60$12.3949,920 shs$0.00
04/11/2024$12.76$12.63
-1.02%		$12.75$12.5757,856 shs$0.00
04/10/2024$12.95$12.76
-1.47%		$12.93$12.6255,121 shs$0.00
04/09/2024$12.92$12.95
+0.23%		$13.02$12.9334,195 shs$0.00
04/08/2024$12.94$12.92
-0.15%		$13.10$12.9154,221 shs$0.00
04/05/2024$12.76$12.94
+1.41%		$12.95$12.7940,273 shs$0.00
04/04/2024$12.87$12.76
-0.85%		$12.92$12.7652,528 shs$0.00
04/03/2024$12.85$12.87
+0.16%		$12.89$12.7922,743 shs$0.00
04/02/2024$12.98$12.85
-1.00%		$12.90$12.8057,859 shs$0.00
04/01/2024$12.78$12.98
+1.56%		$12.99$12.8577,263 shs$0.00
03/29/2024$12.78$12.78$12.95$12.78106,941 shs$0.00
03/28/2024$12.90$12.78
-0.93%		$12.95$12.78106,941 shs$0.00
03/27/2024$12.66$12.90
+1.94%		$12.91$12.7190,155 shs$0.00
03/26/2024$12.61$12.66
+0.36%		$12.70$12.6535,428 shs$0.00
03/25/2024$12.65$12.61
-0.32%		$12.67$12.6032,526 shs$0.00
03/22/2024$12.61$12.65
+0.32%		$12.76$12.6352,361 shs$0.00
03/21/2024$12.63$12.61
-0.16%		$12.73$12.6051,108 shs$0.00
03/20/2024$12.76$12.63
-1.02%		$12.76$12.6159,517 shs$0.00
03/19/2024$12.73$12.76
+0.24%		$12.79$12.6849,747 shs$0.00
03/18/2024$12.77$12.73
-0.31%		$12.84$12.7055,969 shs$0.00
03/15/2024$12.60$12.77
+1.35%		$12.84$12.5861,072 shs$0.00
03/14/2024$12.72$12.60
-0.94%		$12.65$12.5656,563 shs$0.00
03/13/2024$12.66$12.72
+0.47%		$12.75$12.6751,832 shs$0.00
03/12/2024$12.64$12.66
+0.16%		$12.68$12.6256,853 shs$0.00
03/11/2024$12.63$12.64
+0.08%		$12.67$12.6239,359 shs$0.00
03/08/2024$12.68$12.63
-0.39%		$12.76$12.6168,264 shs$0.00
03/07/2024$12.70$12.68
-0.16%		$12.71$12.6651,174 shs$0.00
03/06/2024$12.68$12.70
+0.16%		$12.73$12.60100,437 shs$0.00
03/05/2024$12.79$12.68
-0.86%		$12.80$12.6286,697 shs$0.00
03/04/2024$12.72$12.79
+0.55%		$12.79$12.7343,867 shs$0.00
03/01/2024$12.68$12.74
+0.47%		$12.80$12.6766,590 shs$0.00
02/29/2024$12.69$12.68
-0.08%		$12.77$12.6853,906 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$12.54$12.69
+1.20%		$12.75$12.6098,474 shs$0.00
02/27/2024$12.51$12.54
+0.24%		$12.57$12.5342,571 shs$0.00
02/26/2024$12.54$12.51
-0.24%		$12.58$12.4751,086 shs$0.00
02/23/2024$12.53$12.54
+0.08%		$12.61$12.5171,433 shs$0.00
02/22/2024$12.50$12.53
+0.24%		$12.60$12.5150,028 shs$0.00
02/21/2024$12.45$12.50
+0.40%		$12.53$12.4043,540 shs$0.00
02/20/2024$12.39$12.45
+0.48%		$12.47$12.3966,051 shs$0.00
02/19/2024$12.39$12.39$12.48$12.3771,700 shs$0.00
02/16/2024$12.44$12.39
-0.40%		$12.48$12.3771,746 shs$0.00
02/15/2024$12.47$12.44
-0.24%		$12.52$12.42108,512 shs$0.00
02/14/2024$12.57$12.47
-0.80%		$12.64$12.47103,907 shs$0.00
02/13/2024$12.75$12.57
-1.41%		$12.74$12.54101,954 shs$0.00
02/12/2024$12.71$12.75
+0.31%		$12.77$12.7362,353 shs$0.00
02/09/2024$12.75$12.71
-0.27%		$12.75$12.6781,679 shs$0.00
02/08/2024$12.82$12.75
-0.59%		$12.82$12.7262,402 shs$0.00
02/07/2024$12.72$12.82
+0.79%		$12.82$12.70102,866 shs$0.00
02/06/2024$12.60$12.72
+0.95%		$12.76$12.6691,372 shs$0.00
02/05/2024$12.60$12.60$12.61$12.55100,573 shs$0.00
02/02/2024$12.82$12.60
-1.72%		$12.79$12.5862,298 shs$0.00
02/01/2024$12.53$12.82
+2.31%		$12.82$12.63130,467 shs$0.00
01/31/2024$12.61$12.53
-0.63%		$12.63$12.4683,760 shs$0.00
01/30/2024$12.39$12.61
+1.78%		$12.61$12.43108,220 shs$0.00
01/29/2024$12.26$12.39
+1.06%		$12.46$12.2791,115 shs$0.00
01/26/2024$12.23$12.26
+0.25%		$12.28$12.2197,656 shs$0.00
01/25/2024$12.09$12.23
+1.16%		$12.24$12.1663,540 shs$0.00
01/24/2024$12.11$12.09
-0.17%		$12.20$12.0961,636 shs$0.00

Related Companies:
This page (NYSE:JGH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings