Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free JHG Stock Alerts
$31.31
-0.53 (-1.66%)
(As of 01:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Janus Henderson Group Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-2.00%
3 Month
Performance
+9.71%
6 Month
Performance
+39.30%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+21.47%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JHG Stock Chart for Wednesday, April, 24, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion
02/28/2024$31.06$30.84
-0.71%		$31.29$30.722.39 million shs$5.11 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$30.98$31.06
+0.26%		$31.16$30.95763,247 shs$5.15 billion
02/26/2024$31.33$30.98
-1.12%		$31.35$30.87750,156 shs$5.13 billion
02/23/2024$31.34$31.33
-0.03%		$31.52$31.23783,902 shs$5.19 billion
02/22/2024$30.98$31.34
+1.18%		$31.62$30.90896,005 shs$5.19 billion
02/21/2024$31.01$30.98
-0.11%		$31.10$30.711.76 million shs$5.13 billion
02/20/2024$30.47$31.01
+1.77%		$31.04$30.011.66 million shs$5.14 billion
02/19/2024$30.47$30.47$30.98$30.451.37 million shs$5.05 billion
02/16/2024$30.97$30.47
-1.61%		$30.98$30.451.37 million shs$5.05 billion
02/15/2024$30.33$30.97
+2.11%		$31.09$30.311.25 million shs$5.13 billion
02/14/2024$30.06$30.33
+0.91%		$30.64$30.011.26 million shs$5.02 billion
02/13/2024$30.86$30.06
-2.61%		$30.22$29.651.40 million shs$4.98 billion
02/12/2024$30.31$30.86
+1.81%		$31.16$30.40990,589 shs$5.11 billion
02/09/2024$30.56$30.31
-0.82%		$30.43$30.09869,679 shs$5.02 billion
02/08/2024$30.74$30.56
-0.59%		$31.04$30.561.02 million shs$5.06 billion
02/07/2024$30.35$30.74
+1.30%		$31.02$30.041.48 million shs$5.09 billion
02/06/2024$29.88$30.35
+1.56%		$30.46$29.911.19 million shs$5.03 billion
02/05/2024$30.08$29.88
-0.66%		$30.11$29.511.57 million shs$4.95 billion
02/02/2024$30.03$30.08
+0.17%		$30.32$29.721.72 million shs$4.98 billion
02/01/2024$28.75$30.03
+4.45%		$31.23$29.072.25 million shs$4.97 billion
01/31/2024$29.23$28.75
-1.64%		$29.33$28.531.85 million shs$4.76 billion
01/30/2024$29.35$29.23
-0.41%		$29.35$29.16823,632 shs$4.84 billion
01/29/2024$29.31$29.35
+0.14%		$29.45$29.06798,393 shs$4.86 billion
01/26/2024$29.24$29.30
+0.21%		$29.46$29.14601,425 shs$4.85 billion
01/25/2024$29.03$29.24
+0.72%		$29.45$29.11769,037 shs$4.84 billion
01/24/2024$29.11$29.03
-0.26%		$29.47$29.00764,895 shs$4.81 billion
01/23/2024$29.70$29.11
-2.00%		$29.68$29.08729,670 shs$4.82 billion

Related Companies:
This page (NYSE:JHG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals