Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JLL Stock Alerts
$180.51
-1.35 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jones Lang LaSalle Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-5.75%
3 Month
Performance
+2.73%
6 Month
Performance
+47.96%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+40.88%
Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JLL Stock Chart for Thursday, April, 25, 2024

JLL Chart by TradingView

Jones Lang LaSalle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$182.33$181.86
-0.26%		$182.54$179.58184,880 shs$8.64 billion
04/23/2024$179.03$182.33
+1.84%		$183.18$179.83171,723 shs$8.66 billion
04/22/2024$175.11$179.03
+2.24%		$179.71$174.26215,038 shs$8.50 billion
04/19/2024$174.85$175.06
+0.12%		$176.00$174.08209,598 shs$8.32 billion
04/18/2024$173.57$174.85
+0.74%		$175.90$173.15276,731 shs$8.31 billion
04/17/2024$173.97$173.57
-0.23%		$175.71$173.04217,872 shs$8.24 billion
04/16/2024$176.26$173.97
-1.30%		$174.82$171.45204,871 shs$8.25 billion
04/15/2024$180.21$176.26
-2.19%		$181.98$175.50192,883 shs$8.36 billion
04/12/2024$182.16$180.06
-1.15%		$182.37$179.85175,248 shs$8.54 billion
04/11/2024$183.56$182.16
-0.77%		$184.27$181.92300,346 shs$8.64 billion
04/10/2024$193.97$183.56
-5.37%		$188.20$183.23505,390 shs$8.71 billion
04/09/2024$197.55$193.97
-1.81%		$195.51$189.60307,811 shs$9.20 billion
04/08/2024$198.34$197.55
-0.40%		$200.14$196.41244,667 shs$9.37 billion
04/05/2024$196.53$198.43
+0.97%		$199.12$195.49232,190 shs$9.41 billion
04/04/2024$194.39$196.53
+1.10%		$200.11$194.97351,763 shs$9.32 billion
04/03/2024$189.14$194.39
+2.78%		$195.14$192.59299,147 shs$9.22 billion
04/02/2024$190.29$189.14
-0.60%		$189.39$185.93224,387 shs$8.97 billion
04/01/2024$195.09$190.29
-2.46%		$194.29$189.97266,251 shs$9.03 billion
03/29/2024$195.15$195.09
-0.03%		$196.61$193.96272,202 shs$9.26 billion
03/28/2024$193.69$195.15
+0.75%		$196.06$194.23272,202 shs$9.26 billion
03/27/2024$190.65$193.69
+1.59%		$194.54$191.96190,571 shs$9.19 billion
03/26/2024$191.53$190.65
-0.46%		$193.45$190.47318,868 shs$9.04 billion
03/25/2024$190.74$191.53
+0.41%		$191.98$188.68328,046 shs$9.09 billion
03/22/2024$194.87$190.56
-2.21%		$194.79$190.56231,355 shs$9.04 billion
03/21/2024$187.91$194.87
+3.70%		$195.38$188.92263,941 shs$9.24 billion
03/20/2024$185.47$187.91
+1.32%		$190.24$184.46190,351 shs$8.91 billion
03/19/2024$182.98$185.47
+1.36%		$185.49$182.89182,684 shs$8.80 billion
03/18/2024$183.68$182.98
-0.38%		$185.27$182.90278,202 shs$8.68 billion
03/15/2024$184.74$183.67
-0.58%		$184.76$180.70572,654 shs$8.71 billion
03/14/2024$184.80$184.74
-0.03%		$184.96$180.72381,503 shs$8.76 billion
03/13/2024$186.01$184.80
-0.65%		$187.41$183.83289,286 shs$8.77 billion
03/12/2024$187.30$186.01
-0.69%		$186.98$183.57241,520 shs$8.82 billion
03/11/2024$188.48$187.30
-0.63%		$187.87$184.52250,551 shs$8.89 billion
03/08/2024$186.04$188.48
+1.31%		$191.85$186.99279,855 shs$8.94 billion
03/07/2024$187.15$186.04
-0.59%		$188.33$184.54244,928 shs$8.83 billion
03/06/2024$188.65$187.15
-0.80%		$191.06$185.79254,405 shs$8.88 billion
03/05/2024$191.53$188.65
-1.50%		$192.58$187.57157,466 shs$8.95 billion
03/04/2024$192.86$191.53
-0.69%		$193.64$190.86231,908 shs$9.09 billion
03/01/2024$190.19$192.86
+1.40%		$193.20$188.16315,906 shs$9.15 billion
02/29/2024$185.71$190.19
+2.41%		$190.54$186.13383,951 shs$9.05 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$186.95$185.71
-0.66%		$186.19$184.12256,094 shs$8.83 billion
02/27/2024$184.87$186.95
+1.13%		$193.82$185.01379,316 shs$8.89 billion
02/26/2024$182.93$184.87
+1.06%		$185.79$181.71330,774 shs$8.79 billion
02/23/2024$184.54$182.82
-0.93%		$184.83$181.74208,494 shs$8.70 billion
02/22/2024$180.81$184.54
+2.06%		$186.43$181.69249,665 shs$8.78 billion
02/21/2024$183.37$180.81
-1.40%		$183.25$179.48283,704 shs$8.60 billion
02/20/2024$188.94$183.37
-2.95%		$186.85$182.51230,002 shs$8.72 billion
02/19/2024$188.94$188.94$192.08$188.50268,400 shs$8.99 billion
02/16/2024$192.73$188.96
-1.96%		$192.08$188.50268,482 shs$8.99 billion
02/15/2024$176.84$192.73
+8.99%		$193.52$181.98467,183 shs$9.17 billion
02/14/2024$171.75$176.84
+2.96%		$176.93$171.94297,126 shs$8.41 billion
02/13/2024$179.00$171.75
-4.05%		$172.84$169.10357,444 shs$8.17 billion
02/12/2024$176.99$179.00
+1.14%		$181.59$178.10225,777 shs$8.52 billion
02/09/2024$179.35$176.99
-1.31%		$179.47$175.47233,499 shs$8.42 billion
02/08/2024$171.86$179.35
+4.36%		$180.00$171.08324,067 shs$8.53 billion
02/07/2024$171.23$171.86
+0.37%		$172.26$168.91187,932 shs$8.18 billion
02/06/2024$171.51$171.23
-0.16%		$174.21$171.23174,399 shs$8.15 billion
02/05/2024$175.85$171.51
-2.47%		$173.27$171.41180,274 shs$8.16 billion
02/02/2024$180.32$175.85
-2.48%		$177.53$174.80209,730 shs$8.37 billion
02/01/2024$177.18$180.32
+1.77%		$180.47$173.84323,376 shs$8.58 billion
01/31/2024$177.34$177.18
-0.09%		$180.52$175.81757,453 shs$8.43 billion
01/30/2024$177.98$177.34
-0.36%		$177.67$174.35210,191 shs$8.44 billion
01/29/2024$176.39$177.98
+0.90%		$177.98$175.02280,874 shs$8.47 billion
01/26/2024$175.72$176.39
+0.38%		$177.74$176.03184,317 shs$8.39 billion
01/25/2024$172.61$175.72
+1.80%		$176.36$173.98172,614 shs$8.36 billion
01/24/2024$174.65$172.61
-1.17%		$176.97$172.49132,340 shs$8.21 billion

Related Companies:
This page (NYSE:JLL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings