Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free JOE Stock Alerts
$57.03
+0.96 (+1.71%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

St. Joe Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+3.50%
3 Month
Performance
+2.44%
6 Month
Performance
+15.21%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+38.29%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

JOE Stock Chart for Wednesday, April, 24, 2024

JOE Chart by TradingView

St. Joe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$56.07$57.03
+1.71%		$57.28$56.09159,828 shs$3.33 billion
04/22/2024$54.88$56.07
+2.17%		$56.15$54.66170,292 shs$3.27 billion
04/19/2024$54.20$54.88
+1.26%		$55.26$53.94211,094 shs$3.20 billion
04/18/2024$54.66$54.20
-0.85%		$55.41$54.16190,617 shs$3.16 billion
04/17/2024$55.76$54.66
-1.97%		$56.16$54.47163,666 shs$3.19 billion
04/16/2024$56.35$55.76
-1.04%		$56.06$54.75225,364 shs$3.26 billion
04/15/2024$56.89$56.35
-0.96%		$57.87$55.86200,666 shs$3.29 billion
04/12/2024$57.56$56.89
-1.16%		$57.53$56.35153,112 shs$3.32 billion
04/11/2024$56.51$57.56
+1.86%		$57.88$56.71125,099 shs$3.36 billion
04/10/2024$59.09$56.51
-4.37%		$57.71$56.06268,502 shs$3.30 billion
04/09/2024$57.98$59.09
+1.91%		$59.39$57.88143,239 shs$3.45 billion
04/08/2024$57.07$57.98
+1.59%		$58.39$57.45141,283 shs$3.39 billion
04/05/2024$56.35$57.04
+1.22%		$57.12$56.10252,086 shs$3.33 billion
04/04/2024$57.51$56.35
-2.02%		$58.58$55.98224,994 shs$3.29 billion
04/03/2024$55.69$57.51
+3.27%		$57.70$55.28238,823 shs$3.36 billion
04/02/2024$57.48$55.69
-3.11%		$57.13$55.30275,384 shs$3.25 billion
04/01/2024$57.97$57.48
-0.85%		$58.14$57.09262,288 shs$3.36 billion
03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion
03/28/2024$57.39$57.97
+1.01%		$59.30$57.46312,981 shs$3.38 billion
03/27/2024$55.97$57.39
+2.54%		$57.55$56.23225,536 shs$3.35 billion
03/26/2024$55.92$55.97
+0.09%		$56.27$55.24169,791 shs$3.27 billion
03/25/2024$55.10$55.92
+1.49%		$56.37$55.46144,531 shs$3.26 billion
03/22/2024$57.07$55.10
-3.45%		$57.29$55.02201,864 shs$3.22 billion
03/21/2024$54.55$57.07
+4.62%		$57.30$54.68258,483 shs$3.33 billion
03/20/2024$53.64$54.55
+1.70%		$54.94$53.39138,781 shs$3.18 billion
03/19/2024$52.71$53.64
+1.76%		$53.81$52.72146,971 shs$3.13 billion
03/18/2024$52.73$52.71
-0.04%		$53.12$52.35154,097 shs$3.08 billion
03/15/2024$52.19$52.73
+1.03%		$52.84$52.03328,405 shs$3.08 billion
03/14/2024$54.09$52.19
-3.51%		$54.29$51.99177,508 shs$3.05 billion
03/13/2024$54.30$54.09
-0.39%		$54.85$53.90155,261 shs$3.16 billion
03/12/2024$53.76$54.30
+1.00%		$54.34$53.36119,936 shs$3.17 billion
03/11/2024$53.80$53.76
-0.07%		$53.98$53.17116,831 shs$3.14 billion
03/08/2024$52.80$53.80
+1.89%		$53.86$53.10117,519 shs$3.14 billion
03/07/2024$51.89$52.80
+1.75%		$52.81$52.00108,612 shs$3.08 billion
03/06/2024$51.83$51.89
+0.13%		$52.74$51.81145,400 shs$3.03 billion
03/05/2024$53.24$51.83
-2.66%		$53.38$51.74190,663 shs$3.03 billion
03/04/2024$54.00$53.24
-1.41%		$54.84$53.06244,633 shs$3.11 billion
03/01/2024$53.89$54.00
+0.20%		$54.48$53.05243,368 shs$3.15 billion
02/29/2024$53.21$53.89
+1.28%		$54.17$53.25144,405 shs$3.15 billion
02/28/2024$53.92$53.21
-1.32%		$54.15$53.05137,738 shs$3.11 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$54.27$53.92
-0.64%		$55.06$53.77243,658 shs$3.15 billion
02/26/2024$55.02$54.27
-1.36%		$55.08$54.20129,242 shs$3.17 billion
02/23/2024$55.97$55.02
-1.70%		$56.09$54.65165,806 shs$3.21 billion
02/22/2024$55.10$55.97
+1.58%		$56.80$54.77363,806 shs$3.27 billion
02/21/2024$54.16$55.10
+1.74%		$55.47$54.65245,002 shs$3.22 billion
02/20/2024$53.98$54.16
+0.33%		$54.65$53.57300,267 shs$3.16 billion
02/19/2024$53.98$53.98$54.61$53.83200,600 shs$3.15 billion
02/16/2024$54.95$53.93
-1.86%		$54.61$53.83200,613 shs$3.15 billion
02/15/2024$54.33$54.95
+1.14%		$55.54$54.40233,227 shs$3.21 billion
02/14/2024$53.35$54.33
+1.84%		$54.61$53.34239,235 shs$3.17 billion
02/13/2024$56.57$53.35
-5.69%		$55.30$52.88230,340 shs$3.11 billion
02/12/2024$54.93$56.57
+2.99%		$57.54$55.00172,062 shs$3.30 billion
02/09/2024$54.82$54.94
+0.22%		$55.36$53.80249,355 shs$3.21 billion
02/08/2024$54.40$54.82
+0.77%		$55.21$54.38222,626 shs$3.20 billion
02/07/2024$54.88$54.40
-0.87%		$54.88$53.60240,397 shs$3.18 billion
02/06/2024$54.68$54.88
+0.37%		$55.64$54.3588,621 shs$3.20 billion
02/05/2024$56.36$54.68
-2.99%		$55.65$54.63122,987 shs$3.19 billion
02/02/2024$56.68$56.36
-0.56%		$56.77$55.40131,377 shs$3.29 billion
02/01/2024$55.18$56.68
+2.72%		$56.70$55.33125,061 shs$3.31 billion
01/31/2024$55.80$55.18
-1.11%		$57.02$55.13133,437 shs$3.22 billion
01/30/2024$56.69$55.80
-1.57%		$56.50$55.72107,510 shs$3.26 billion
01/29/2024$56.18$56.69
+0.91%		$56.85$56.03123,513 shs$3.31 billion
01/26/2024$56.58$56.18
-0.71%		$57.18$56.1095,138 shs$3.28 billion
01/25/2024$55.67$56.58
+1.63%		$56.95$55.85103,175 shs$3.30 billion
01/24/2024$56.96$55.67
-2.26%		$57.87$55.54126,951 shs$3.25 billion
01/23/2024$57.53$56.96
-0.99%		$58.08$56.14111,123 shs$3.32 billion

Related Companies:
This page (NYSE:JOE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press