Free Trial

Nuveen Real Asset Income and Growth Fund (JRI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free JRI Stock Alerts
$11.14
-0.09 (-0.80%)
(As of 01:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Real Asset Income and Growth Fund Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-4.46%
3 Month
Performance
-4.62%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-3.38%
Receive JRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Asset Income and Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JRI Stock Chart for Thursday, April, 25, 2024

JRI Chart by TradingView

Nuveen Real Asset Income and Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.23$11.23$11.27$11.1761,528 shs$0.00
04/23/2024$11.14$11.23
+0.85%		$11.24$11.1680,777 shs$0.00
04/22/2024$10.95$11.14
+1.69%		$11.14$10.9748,991 shs$0.00
04/19/2024$10.92$10.95
+0.32%		$11.02$10.9375,447 shs$0.00
04/18/2024$10.98$10.92
-0.59%		$11.00$10.9085,749 shs$0.00
04/17/2024$10.86$10.98
+1.10%		$10.98$10.8860,614 shs$0.00
04/16/2024$10.97$10.86
-1.00%		$10.94$10.84101,927 shs$0.00
04/15/2024$11.11$10.97
-1.26%		$11.19$10.91122,444 shs$0.00
04/12/2024$11.36$11.11
-2.20%		$11.25$11.1196,022 shs$0.00
04/11/2024$11.43$11.36
-0.61%		$11.43$11.29100,768 shs$0.00
04/10/2024$11.62$11.43
-1.64%		$11.53$11.4069,209 shs$0.00
04/09/2024$11.64$11.62
-0.13%		$11.65$11.6042,650 shs$0.00
04/08/2024$11.53$11.64
+0.91%		$11.65$11.5659,225 shs$0.00
04/05/2024$11.58$11.53
-0.43%		$11.61$11.5346,722 shs$0.00
04/04/2024$11.59$11.58
-0.09%		$11.65$11.5885,023 shs$0.00
04/03/2024$11.57$11.59
+0.17%		$11.61$11.5182,982 shs$0.00
04/02/2024$11.79$11.57
-1.82%		$11.69$11.55126,311 shs$0.00
04/01/2024$11.86$11.79
-0.63%		$11.91$11.78116,267 shs$0.00
03/29/2024$11.86$11.86$11.96$11.8588,925 shs$0.00
03/28/2024$11.95$11.86
-0.75%		$11.96$11.8588,925 shs$0.00
03/27/2024$11.75$11.95
+1.70%		$11.95$11.73124,099 shs$0.00
03/26/2024$11.66$11.75
+0.77%		$11.78$11.65108,037 shs$0.00
03/25/2024$11.69$11.66
-0.26%		$11.72$11.6078,120 shs$0.00
03/22/2024$11.56$11.69
+1.12%		$11.70$11.54207,025 shs$0.00
03/21/2024$11.49$11.56
+0.61%		$11.58$11.5052,503 shs$0.00
03/20/2024$11.41$11.49
+0.70%		$11.50$11.3648,504 shs$0.00
03/19/2024$11.39$11.41
+0.18%		$11.42$11.3649,258 shs$0.00
03/18/2024$11.35$11.39
+0.35%		$11.40$11.3645,247 shs$0.00
03/15/2024$11.35$11.36
+0.04%		$11.42$11.3432,505 shs$0.00
03/14/2024$11.62$11.35
-2.32%		$11.59$11.34103,249 shs$0.00
03/13/2024$11.65$11.62
-0.26%		$11.67$11.6258,198 shs$0.00
03/12/2024$11.60$11.65
+0.43%		$11.66$11.5770,221 shs$0.00
03/11/2024$11.59$11.60
+0.09%		$11.62$11.5364,435 shs$0.00
03/08/2024$11.51$11.59
+0.70%		$11.64$11.5195,829 shs$0.00
03/07/2024$11.46$11.51
+0.44%		$11.57$11.4861,773 shs$0.00
03/06/2024$11.45$11.46
+0.09%		$11.50$11.41104,151 shs$0.00
03/05/2024$11.50$11.45
-0.43%		$11.53$11.4080,401 shs$0.00
03/04/2024$11.49$11.50
+0.09%		$11.51$11.4659,463 shs$0.00
03/01/2024$11.45$11.49
+0.39%		$11.52$11.4074,226 shs$0.00
02/29/2024$11.43$11.45
+0.13%		$11.49$11.4359,812 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$11.41$11.43
+0.18%		$11.46$11.4056,814 shs$0.00
02/27/2024$11.44$11.41
-0.22%		$11.49$11.4163,749 shs$0.00
02/26/2024$11.53$11.44
-0.82%		$11.53$11.4363,649 shs$0.00
02/23/2024$11.49$11.53
+0.37%		$11.59$11.5060,953 shs$0.00
02/22/2024$11.42$11.49
+0.59%		$11.49$11.4158,221 shs$0.00
02/21/2024$11.41$11.42
+0.10%		$11.49$11.4138,280 shs$0.00
02/20/2024$11.42$11.41
-0.10%		$11.47$11.4067,307 shs$0.00
02/19/2024$11.42$11.42$11.43$11.3667,300 shs$0.00
02/16/2024$11.46$11.43
-0.31%		$11.43$11.3666,968 shs$0.00
02/15/2024$11.38$11.46
+0.70%		$11.48$11.3844,731 shs$0.00
02/14/2024$11.41$11.38
-0.26%		$11.40$11.3271,688 shs$0.00
02/13/2024$11.59$11.41
-1.55%		$11.49$11.3973,778 shs$0.00
02/12/2024$11.45$11.59
+1.22%		$11.59$11.4531,800 shs$0.00
02/09/2024$11.50$11.45
-0.43%		$11.52$11.4251,159 shs$0.00
02/08/2024$11.54$11.50
-0.35%		$11.54$11.5040,570 shs$0.00
02/07/2024$11.55$11.54
-0.10%		$11.58$11.5270,231 shs$0.00
02/06/2024$11.60$11.55
-0.41%		$11.67$11.5564,857 shs$0.00
02/05/2024$11.76$11.60
-1.36%		$11.72$11.5959,605 shs$0.00
02/02/2024$11.91$11.76
-1.26%		$11.91$11.7361,797 shs$0.00
02/01/2024$11.71$11.91
+1.71%		$11.91$11.7775,072 shs$0.00
01/31/2024$11.87$11.71
-1.35%		$11.92$11.7064,689 shs$0.00
01/30/2024$11.89$11.87
-0.17%		$11.91$11.8362,380 shs$0.00
01/29/2024$11.84$11.89
+0.42%		$11.90$11.7773,588 shs$0.00
01/26/2024$11.68$11.80
+1.03%		$11.84$11.6856,027 shs$0.00
01/25/2024$11.70$11.68
-0.17%		$11.80$11.6823,300 shs$0.00
01/24/2024$11.77$11.70
-0.59%		$11.85$11.6952,101 shs$0.00

Related Companies:
This page (NYSE:JRI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings