Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free JRS Stock Alerts $7.24 -0.11 (-1.50%) (As of 10:50 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Real Estate Income Fund Stock Price Performance5 Day Performance+1.26%1 Month Performance-5.61%3 Month Performance-4.61%6 Month Performance+21.07%Year-To-Date Performance-7.42%1 Year Performance-0.82% Receive JRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. JRS Stock Chart for Thursday, April, 25, 2024 JRS Chart by TradingView Nuveen Real Estate Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$7.33$7.35+0.27%$7.37$7.3043,452 shs$0.0004/23/2024$7.25$7.33+1.10%$7.39$7.3069,677 shs$0.0004/22/2024$7.15$7.25+1.40%$7.28$7.1586,960 shs$0.0004/19/2024$7.12$7.15+0.42%$7.22$7.1421,046 shs$0.0004/18/2024$7.19$7.12-0.97%$7.20$7.1051,104 shs$0.0004/17/2024$7.14$7.19+0.70%$7.22$7.1081,856 shs$0.00 Get the Latest News and Ratings for JRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$7.36$7.14-2.99%$7.30$7.1191,859 shs$0.0004/15/2024$7.35$7.36+0.14%$7.41$7.22202,910 shs$0.0004/12/2024$7.42$7.35-0.94%$7.40$7.3352,841 shs$0.0004/11/2024$7.45$7.42-0.40%$7.50$7.4166,973 shs$0.0004/10/2024$7.71$7.45-3.37%$7.61$7.4299,864 shs$0.0004/09/2024$7.55$7.71+2.12%$7.71$7.5566,550 shs$0.0004/08/2024$7.45$7.55+1.34%$7.61$7.4969,003 shs$0.0004/05/2024$7.46$7.45-0.13%$7.60$7.4573,925 shs$0.0004/04/2024$7.47$7.46-0.13%$7.62$7.45109,268 shs$0.0004/03/2024$7.55$7.47-1.06%$7.58$7.44124,724 shs$0.0004/02/2024$7.67$7.55-1.56%$7.81$7.53106,539 shs$0.0004/01/2024$7.90$7.67-2.91%$7.94$7.66123,949 shs$0.0003/29/2024$7.87$7.90+0.38%$7.90$7.7790,515 shs$0.0003/28/2024$7.82$7.87+0.64%$7.89$7.8287,215 shs$0.0003/27/2024$7.71$7.82+1.43%$7.85$7.7171,822 shs$0.0003/26/2024$7.67$7.71+0.52%$7.75$7.6575,494 shs$0.0003/25/2024$7.73$7.67-0.75%$7.74$7.6553,882 shs$0.0003/22/2024$7.66$7.73+0.98%$7.75$7.65105,249 shs$0.0003/21/2024$7.65$7.66+0.07%$7.74$7.6364,427 shs$0.0003/20/2024$7.57$7.65+1.06%$7.66$7.5570,605 shs$0.0003/19/2024$7.61$7.57-0.46%$7.67$7.5572,104 shs$0.0003/18/2024$7.66$7.61-0.72%$7.69$7.6164,736 shs$0.0003/15/2024$7.67$7.66-0.13%$7.67$7.6065,152 shs$0.0003/14/2024$7.96$7.67-3.64%$7.85$7.6665,866 shs$0.0003/13/2024$7.96$7.96$8.00$7.9361,081 shs$0.0003/12/2024$7.90$7.96+0.76%$7.98$7.8694,779 shs$0.0003/11/2024$7.91$7.90-0.13%$8.00$7.8874,510 shs$0.0003/08/2024$7.84$7.91+0.89%$7.99$7.8947,125 shs$0.0003/07/2024$7.82$7.84+0.26%$7.95$7.8282,078 shs$0.0003/06/2024$7.77$7.82+0.64%$7.88$7.7848,191 shs$0.0003/05/2024$7.90$7.77-1.65%$7.94$7.7566,439 shs$0.0003/04/2024$7.88$7.90+0.25%$7.91$7.8369,729 shs$0.0003/01/2024$7.78$7.88+1.29%$7.90$7.72126,979 shs$0.0002/29/2024$7.62$7.78+2.10%$7.83$7.69202,074 shs$0.00Mysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$7.63$7.62-0.13%$7.66$7.5862,173 shs$0.0002/27/2024$7.62$7.63+0.13%$7.64$7.6063,302 shs$0.0002/26/2024$7.61$7.62+0.13%$7.63$7.55173,636 shs$0.0002/23/2024$7.63$7.61-0.20%$7.66$7.6068,392 shs$0.0002/22/2024$7.59$7.63+0.46%$7.67$7.6243,327 shs$0.0002/21/2024$7.57$7.59+0.26%$7.65$7.51102,051 shs$0.0002/20/2024$7.64$7.57-0.92%$7.61$7.5547,991 shs$0.0002/19/2024$7.64$7.64$7.66$7.55132,500 shs$0.0002/16/2024$7.65$7.65$7.66$7.54132,425 shs$0.0002/15/2024$7.53$7.65+1.59%$7.69$7.5241,842 shs$0.0002/14/2024$7.42$7.53+1.48%$7.60$7.4775,083 shs$0.0002/13/2024$7.59$7.42-2.24%$7.50$7.35119,914 shs$0.0002/12/2024$7.53$7.59+0.80%$7.62$7.5481,290 shs$0.0002/09/2024$7.53$7.53$7.58$7.4871,396 shs$0.0002/08/2024$7.50$7.53+0.40%$7.58$7.4580,021 shs$0.0002/07/2024$7.48$7.50+0.27%$7.53$7.4687,900 shs$0.0002/06/2024$7.40$7.48+1.08%$7.52$7.40126,911 shs$0.0002/05/2024$7.53$7.40-1.73%$7.51$7.3473,782 shs$0.0002/02/2024$7.66$7.54-1.57%$7.64$7.4893,307 shs$0.0002/01/2024$7.53$7.66+1.73%$7.67$7.5291,845 shs$0.0001/31/2024$7.65$7.53-1.57%$7.68$7.51127,731 shs$0.0001/30/2024$7.72$7.65-0.84%$7.70$7.6075,604 shs$0.0001/29/2024$7.62$7.72+1.25%$7.73$7.5775,635 shs$0.0001/26/2024$7.59$7.62+0.40%$7.65$7.57112,217 shs$0.0001/25/2024$7.53$7.59+0.80%$7.66$7.58105,491 shs$0.0001/24/2024$7.63$7.53-1.31%$7.71$7.5385,482 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive JRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JRS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWall Street Legend Issues New NVDA WarningChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.