Jianpu Technology (JT) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free JT Stock Alerts Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Jianpu Technology Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive JT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jianpu Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. JT Stock Chart for Thursday, March, 28, 2024 JT Chart by TradingView Jianpu Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2024N/A$0.78$0.81$0.7236,000 shs$16.55 million03/19/2024$0.78$0.78$0.81$0.7236,000 shs$16.55 million03/18/2024N/A$0.78$0.81$0.7236,000 shs$16.55 million03/13/2024$0.78$0.78$0.81$0.7236,000 shs$16.55 million03/12/2024$0.78$0.78$0.81$0.7236,000 shs$16.55 million03/11/2024N/A$0.78$0.81$0.7236,000 shs$16.55 million Get the Latest News and Ratings for JT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jianpu Technology and its competitors with MarketBeat's FREE daily newsletter. 03/04/2024N/A$0.78$0.81$0.7236,000 shs$16.55 million02/27/2024$0.78$0.78$0.81$0.7236,000 shs$16.55 million02/26/2024N/A$0.78$0.81$0.7236,000 shs$16.55 million02/20/2024$0.72$0.78+7.78%$0.81$0.7236,014 shs$16.55 million02/19/2024$0.72$0.72$0.82$0.7214,900 shs$15.36 million02/16/2024$0.79$0.72-8.35%$0.82$0.7214,920 shs$15.36 million02/15/2024$0.75$0.79+4.99%$0.84$0.7629,267 shs$16.75 million02/14/2024$0.78$0.75-3.52%$0.84$0.7570,471 shs$15.96 million02/13/2024$0.76$0.78+2.55%$0.85$0.7240,134 shs$16.54 million02/12/2024$0.74$0.76+2.70%$0.83$0.7536,992 shs$16.13 million02/09/2024$0.73$0.74+2.03%$0.80$0.7032,593 shs$15.70 million02/08/2024$0.72$0.73+1.43%$0.79$0.6849,180 shs$15.39 million02/07/2024$0.64$0.72+11.72%$0.80$0.59106,107 shs$15.17 million02/06/2024$0.73$0.64-12.32%$0.80$0.63122,558 shs$13.58 million02/05/2024$0.54$0.73+34.67%$0.80$0.57183,641 shs$15.49 million02/02/2024$0.44$0.51+15.91%$0.54$0.4280,117 shs$10.82 million02/01/2024$0.40$0.44+10.00%$0.55$0.38127,255 shs$9.34 million01/31/2024$0.39$0.40+3.20%$0.43$0.36878,172 shs$8.49 million01/30/2024$0.48$0.39-19.28%$0.45$0.34131,116 shs$8.23 million01/29/2024$0.63$0.48-23.78%$0.62$0.4671,416 shs$10.19 million01/26/2024$0.66$0.62-6.05%$0.63$0.5937,534 shs$13.16 million01/25/2024$0.65$0.66+2.01%$0.69$0.6447,394 shs$14.00 million01/24/2024$0.67$0.65-3.30%$0.70$0.6039,555 shs$13.73 million01/23/2024$0.67$0.67-0.52%$0.69$0.6220,492 shs$14.20 million01/22/2024$0.75$0.67-10.33%$0.75$0.6713,417 shs$14.27 million01/19/2024$0.78$0.77-1.28%$0.77$0.766,243 shs$16.42 million01/18/2024$0.77$0.78+1.82%$0.82$0.767,263 shs$16.64 million01/17/2024$0.76$0.77+1.18%$0.77$0.758,357 shs$16.34 million01/16/2024$0.79$0.76-3.43%$0.80$0.754,892 shs$16.15 million01/15/2024$0.79$0.79$0.81$0.778,000 shs$16.72 million01/12/2024$0.78$0.78+0.12%$0.81$0.777,885 shs$16.52 million01/11/2024$0.80$0.78-2.79%$0.80$0.779,784 shs$16.50 million01/10/2024$0.86$0.80-7.46%$0.85$0.7844,184 shs$16.98 million01/09/2024$0.90$0.86-3.92%$0.88$0.867,077 shs$18.35 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/08/2024$0.95$0.90-5.28%$0.95$0.8915,321 shs$19.10 million01/05/2024$0.91$0.95+4.09%$0.97$0.919,406 shs$20.16 million01/04/2024$0.93$0.91-1.33%$0.95$0.8865,023 shs$19.37 million01/03/2024$0.90$0.93+2.77%$0.95$0.8856,898 shs$19.63 million01/02/2024$0.98$0.90-8.15%$0.98$0.9050,144 shs$19.10 million01/01/2024$0.98$0.98$1.01$0.85129,000 shs$20.80 million12/29/2023$0.90$0.98+8.89%$1.01$0.85129,018 shs$20.80 million12/28/2023$0.87$0.90+3.41%$0.93$0.8575,058 shs$19.10 million12/27/2023$0.91$0.87-4.37%$0.95$0.8435,442 shs$18.47 million Related Companies: Professional Diversity Network Stock Price Chart Pintec Technology Stock Price Chart Global Mofy Metaverse Stock Price Chart MicroCloud Hologram Stock Price Chart ZW Data Action Technologies Stock Price Chart XBP Europe Stock Price Chart Singularity Future Technology Stock Price Chart Nisun International Enterprise Development Group Stock Price Chart Ohmyhome Stock Price Chart Skillful Craftsman Education Technology Stock Price Chart Receive JT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jianpu Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jianpu Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.