Free Trial

Jaws Mustang Acquisition (JWSM) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JWSM Stock Alerts
$11.00
-0.02 (-0.18%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Jaws Mustang Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.32%
3 Month
Performance
+0.55%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+9.67%
Receive JWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaws Mustang Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

JWSM Stock Chart for Thursday, April, 25, 2024

JWSM Chart by TradingView

Jaws Mustang Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.02$11.02$11.02$11.029 shs$0.00
04/23/2024$11.00$11.02
+0.18%		$11.02$11.02556 shs$0.00
04/22/2024$11.00$11.00$11.00$11.00126 shs$0.00
04/19/2024$10.97$11.00
+0.27%		$11.05$10.9733,771 shs$0.00
04/18/2024$10.95$10.97
+0.18%		$10.97$10.959,898 shs$0.00
04/17/2024$10.95$10.95$10.95$10.952 shs$0.00
04/16/2024$10.95$10.95$10.97$10.954,187 shs$0.00
04/15/2024$10.95$10.95$10.95$10.9541 shs$0.00
04/12/2024$10.95$10.95$10.95$10.95679 shs$0.00
04/11/2024$11.00$10.95
-0.45%		$10.95$10.95679 shs$0.00
04/10/2024$11.01$11.00
-0.09%		$11.00$10.975,681 shs$0.00
04/09/2024$11.01$11.01$11.01$11.01179 shs$0.00
04/08/2024$11.00$11.01
+0.09%		$11.01$11.01352 shs$0.00
04/05/2024$11.00$11.00$11.00$11.002 shs$0.00
04/04/2024$10.98$11.00
+0.19%		$11.00$11.00200 shs$0.00
04/03/2024$10.97$10.98
+0.09%		$10.98$10.971,931 shs$0.00
04/02/2024$10.97$10.97$10.97$10.971 shs$0.00
04/01/2024$10.97$10.97$10.97$10.9710 shs$0.00
03/29/2024$10.97$10.97$10.97$10.974 shs$0.00
03/28/2024$10.97$10.97$10.97$10.974 shs$0.00
03/27/2024$11.02$10.97
-0.45%		$11.00$10.9710,877 shs$0.00
03/26/2024$11.04$11.02
-0.14%		$11.03$11.027,757 shs$0.00
03/25/2024$11.05$11.04
-0.14%		$11.04$11.043,788 shs$0.00
03/22/2024$11.05$11.05$11.05$11.0527 shs$0.00
03/21/2024$11.04$11.05
+0.09%		$11.05$11.0414,193 shs$0.00
03/20/2024$11.05$11.04
-0.09%		$11.05$11.049,080 shs$0.00
03/19/2024$11.05$11.05$11.05$11.0514 shs$0.00
03/18/2024$11.05$11.05$11.05$11.026,750 shs$0.00
03/15/2024$11.05$11.05$11.05$11.054,361 shs$0.00
03/14/2024$11.02$11.05
+0.27%		$11.06$11.007,159 shs$0.00
03/13/2024$10.99$11.02
+0.27%		$11.06$10.9911,234 shs$0.00
03/12/2024$10.98$10.99
+0.09%		$11.08$10.9725,414 shs$0.00
03/11/2024$11.06$10.98
-0.72%		$11.08$10.9812,734 shs$0.00
03/08/2024$10.90$11.06
+1.47%		$11.25$10.9355,580 shs$0.00
03/07/2024$10.89$10.90
+0.09%		$10.90$10.89349 shs$0.00
03/06/2024$10.90$10.89
-0.09%		$10.89$10.89134 shs$0.00
03/05/2024$10.94$10.90
-0.37%		$10.90$10.90147 shs$0.00
03/04/2024$10.94$10.94$10.94$10.94200 shs$0.00
03/01/2024$10.94$10.94$10.94$10.94256 shs$0.00
02/29/2024$10.94$10.94
-0.01%		$10.94$10.94154 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/27/2024$10.94$10.94$10.94$10.94177 shs$0.00
02/26/2024$10.94$10.94$10.94$10.94252 shs$0.00
02/23/2024$11.03$10.94
-0.82%		$10.94$10.94145 shs$0.00
02/22/2024$11.03$11.03$11.03$11.0334 shs$0.00
02/21/2024$11.03$11.03$11.03$11.0351 shs$0.00
02/20/2024$11.03$11.03$11.03$11.0350 shs$0.00
02/19/2024$11.03$11.03$11.03$11.0350 shs$0.00
02/16/2024$11.03$11.03$11.03$11.0350 shs$0.00
02/15/2024$11.03$11.03$11.03$11.03122 shs$0.00
02/14/2024$10.90$11.03
+1.19%		$11.04$10.933,487 shs$0.00
02/13/2024$10.89$10.90
+0.09%		$10.94$10.8937,261 shs$0.00
02/12/2024$10.92$10.89
-0.23%		$10.89$10.89136 shs$0.00
02/09/2024$10.92$10.92$10.92$10.889,431 shs$0.00
02/08/2024$10.88$10.92
+0.32%		$10.92$10.889,431 shs$0.00
02/07/2024$10.94$10.88
-0.55%		$10.95$10.50115,084 shs$0.00
02/06/2024$10.94$10.94$10.94$10.942,572 shs$0.00
02/05/2024$10.95$10.94
-0.09%		$11.04$10.941,237 shs$0.00
02/02/2024$11.04$10.95
-0.82%		$11.03$10.95248 shs$0.00
02/01/2024$10.99$11.04
+0.45%		$11.04$10.982,647 shs$0.00
01/31/2024$10.99$10.99$10.99$10.991 shs$0.00
01/30/2024$10.99$10.99$10.99$10.992,639 shs$0.00
01/29/2024$10.95$10.99
+0.37%		$10.99$10.992,639 shs$0.00
01/26/2024$10.94$10.95
+0.09%		$10.95$10.9414,914 shs$0.00
01/25/2024$10.94$10.94$10.94$10.941,478 shs$0.00
01/24/2024$10.94$10.94$10.94$10.94450 shs$0.00

Related Companies:
This page (NYSE:JWSM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings