Free Trial

Kellanova (K) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free K Stock Alerts
$58.45
-0.30 (-0.51%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kellanova Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+5.01%
3 Month
Performance
+6.99%
6 Month
Performance
+14.70%
Year-To-Date
Performance
+4.54%
1 Year
Performance
-14.73%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kellanova and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

K Stock Chart for Thursday, April, 25, 2024

K Chart by TradingView

Kellanova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.15$58.75
+1.03%		$58.79$57.322.28 million shs$20.08 billion
04/23/2024$57.98$58.15
+0.29%		$58.31$57.721.90 million shs$19.87 billion
04/22/2024$57.38$57.98
+1.05%		$58.33$57.171.91 million shs$19.82 billion
04/19/2024$56.54$57.38
+1.49%		$57.66$56.622.76 million shs$19.61 billion
04/18/2024$56.07$56.54
+0.84%		$56.64$56.121.50 million shs$19.32 billion
04/17/2024$55.52$56.07
+0.99%		$56.22$55.601.77 million shs$19.16 billion
04/16/2024$55.40$55.52
+0.22%		$55.68$55.012.30 million shs$18.97 billion
04/15/2024$55.42$55.40
-0.04%		$55.99$55.131.66 million shs$18.93 billion
04/12/2024$56.16$55.43
-1.30%		$56.36$55.082.94 million shs$18.94 billion
04/11/2024$57.01$56.16
-1.50%		$57.36$56.022.80 million shs$19.19 billion
04/10/2024$57.11$57.01
-0.18%		$57.27$56.472.18 million shs$19.48 billion
04/09/2024$57.48$57.11
-0.64%		$57.82$56.972.10 million shs$19.52 billion
04/08/2024$57.45$57.48
+0.05%		$57.88$57.223.16 million shs$19.64 billion
04/05/2024$57.58$57.45
-0.23%		$57.59$56.692.16 million shs$19.63 billion
04/04/2024$56.59$57.58
+1.75%		$57.98$56.853.15 million shs$19.68 billion
04/03/2024$57.67$56.59
-1.87%		$57.58$56.583.48 million shs$19.34 billion
04/02/2024$57.06$57.67
+1.07%		$57.81$57.082.35 million shs$19.71 billion
04/01/2024$57.29$57.06
-0.40%		$57.34$56.881.90 million shs$19.50 billion
03/29/2024$57.29$57.29$57.47$56.822.95 million shs$19.58 billion
03/28/2024$56.65$57.29
+1.13%		$57.47$56.822.95 million shs$19.58 billion
03/27/2024$55.89$56.65
+1.36%		$56.72$56.022.77 million shs$19.36 billion
03/26/2024$55.66$55.89
+0.41%		$56.16$55.652.42 million shs$19.10 billion
03/25/2024$55.55$55.66
+0.20%		$55.90$55.422.02 million shs$19.02 billion
03/22/2024$56.13$55.55
-1.02%		$56.18$55.223.61 million shs$18.98 billion
03/21/2024$55.14$56.13
+1.79%		$56.36$54.703.45 million shs$19.18 billion
03/20/2024$55.20$55.14
-0.11%		$56.14$54.913.40 million shs$18.84 billion
03/19/2024$54.77$55.20
+0.79%		$55.41$54.474.35 million shs$18.87 billion
03/18/2024$53.56$54.77
+2.26%		$55.20$53.413.69 million shs$18.72 billion
03/15/2024$52.94$53.56
+1.17%		$53.64$52.5322.19 million shs$18.30 billion
03/14/2024$54.02$52.94
-2.00%		$53.80$52.464.28 million shs$18.09 billion
03/13/2024$53.85$54.02
+0.32%		$54.35$53.783.62 million shs$18.46 billion
03/12/2024$54.15$53.85
-0.55%		$54.26$53.582.91 million shs$18.40 billion
03/11/2024$54.21$54.15
-0.11%		$54.48$53.332.64 million shs$18.51 billion
03/08/2024$53.61$54.21
+1.12%		$54.44$53.102.54 million shs$18.53 billion
03/07/2024$53.85$53.61
-0.45%		$54.01$53.102.84 million shs$18.32 billion
03/06/2024$53.42$53.85
+0.80%		$54.18$53.632.72 million shs$18.35 billion
03/05/2024$53.72$53.42
-0.56%		$53.99$53.323.04 million shs$18.20 billion
03/04/2024$54.83$53.72
-2.02%		$54.08$52.984.68 million shs$18.30 billion
03/01/2024$55.15$54.86
-0.53%		$55.45$54.432.43 million shs$18.69 billion
02/29/2024$56.11$55.15
-1.71%		$55.98$55.103.83 million shs$18.79 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024$55.63$56.11
+0.86%		$56.13$55.462.04 million shs$19.12 billion
02/27/2024$56.44$55.63
-1.44%		$56.60$55.391.75 million shs$18.95 billion
02/26/2024$56.43$56.44
+0.02%		$56.87$56.132.32 million shs$19.23 billion
02/23/2024$56.98$56.43
-0.97%		$57.38$56.412.61 million shs$19.22 billion
02/22/2024$56.45$56.98
+0.94%		$57.39$55.484.30 million shs$19.52 billion
02/21/2024$56.13$56.45
+0.57%		$56.72$55.952.64 million shs$19.34 billion
02/20/2024$55.47$56.13
+1.19%		$56.89$55.313.11 million shs$19.23 billion
02/19/2024$55.47$55.47$55.85$54.962.84 million shs$19.00 billion
02/16/2024$55.40$55.46
+0.11%		$55.85$54.972.84 million shs$19.00 billion
02/15/2024$53.99$55.40
+2.61%		$55.47$54.233.05 million shs$18.98 billion
02/14/2024$54.21$53.99
-0.41%		$54.30$53.382.58 million shs$18.49 billion
02/13/2024$54.65$54.21
-0.81%		$55.13$53.602.80 million shs$18.57 billion
02/12/2024$53.49$54.65
+2.17%		$54.66$53.292.76 million shs$18.72 billion
02/09/2024$54.94$53.49
-2.64%		$54.75$53.123.43 million shs$18.32 billion
02/08/2024$53.69$54.94
+2.33%		$56.57$54.516.52 million shs$18.82 billion
02/07/2024$54.43$53.69
-1.36%		$54.72$53.663.99 million shs$18.39 billion
02/06/2024$54.11$54.43
+0.59%		$54.78$53.873.24 million shs$18.64 billion
02/05/2024$55.06$54.11
-1.73%		$54.99$54.112.84 million shs$18.53 billion
02/02/2024$55.62$55.06
-1.01%		$55.90$54.772.25 million shs$18.86 billion
02/01/2024$54.76$55.62
+1.57%		$55.63$53.892.13 million shs$19.05 billion
01/31/2024$55.29$54.76
-0.96%		$55.42$54.754.60 million shs$18.76 billion
01/30/2024$54.80$55.29
+0.90%		$55.30$54.501.66 million shs$18.94 billion
01/29/2024$54.74$54.80
+0.10%		$54.90$54.542.19 million shs$18.77 billion
01/26/2024$54.63$54.75
+0.21%		$55.09$54.662.30 million shs$18.75 billion
01/25/2024$53.47$54.63
+2.17%		$54.76$53.512.36 million shs$18.71 billion
01/24/2024$54.45$53.47
-1.80%		$54.40$53.424.22 million shs$18.31 billion

Related Companies:
This page (NYSE:K) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings