Free Trial

KB Home (KBH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KBH Stock Alerts
$64.79
-0.82 (-1.25%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KB Home Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
-5.28%
3 Month
Performance
+10.94%
6 Month
Performance
+50.32%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+54.37%
Receive KBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KBH Stock Chart for Wednesday, April, 24, 2024

KBH Chart by TradingView

KB Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$62.66$65.61
+4.71%		$65.76$62.821.06 million shs$4.98 billion
04/22/2024$61.03$62.66
+2.67%		$62.99$61.151.24 million shs$4.75 billion
04/19/2024$60.41$61.03
+1.03%		$62.09$60.221.71 million shs$4.63 billion
04/18/2024$60.90$60.41
-0.80%		$62.92$60.261.19 million shs$4.58 billion
04/17/2024$61.80$60.90
-1.46%		$62.58$60.59885,563 shs$4.62 billion
04/16/2024$63.10$61.80
-2.06%		$62.43$61.26866,681 shs$4.69 billion
04/15/2024$64.10$63.10
-1.56%		$64.80$62.861.06 million shs$4.79 billion
04/12/2024$64.78$64.09
-1.07%		$64.47$63.50695,141 shs$4.86 billion
04/11/2024$63.75$64.78
+1.62%		$64.99$63.86777,561 shs$4.92 billion
04/10/2024$67.04$63.75
-4.91%		$64.72$62.961.24 million shs$4.84 billion
04/09/2024$66.45$67.04
+0.89%		$67.46$65.82940,440 shs$5.07 billion
04/08/2024$67.36$66.45
-1.35%		$67.81$66.18789,796 shs$5.03 billion
04/05/2024$66.42$67.35
+1.40%		$67.66$66.58820,006 shs$5.09 billion
04/04/2024$68.18$66.42
-2.58%		$69.07$66.271.12 million shs$5.02 billion
04/03/2024$67.65$68.18
+0.78%		$68.24$67.25752,611 shs$5.16 billion
04/02/2024$69.84$67.65
-3.14%		$68.98$67.001.21 million shs$5.12 billion
04/01/2024$70.88$69.84
-1.47%		$71.34$69.54620,263 shs$5.28 billion
03/29/2024$70.85$70.88
+0.04%		$71.54$69.731.64 million shs$5.36 billion
03/28/2024$69.55$70.85
+1.87%		$71.54$69.791.64 million shs$5.36 billion
03/27/2024$68.17$69.55
+2.02%		$69.61$68.12696,583 shs$5.26 billion
03/26/2024$68.42$68.17
-0.37%		$69.06$68.09767,120 shs$5.16 billion
03/25/2024$68.40$68.42
+0.03%		$69.00$67.701.49 million shs$5.18 billion
03/22/2024$68.52$68.40
-0.18%		$69.05$67.961.04 million shs$5.17 billion
03/21/2024$69.95$68.52
-2.04%		$72.00$68.512.55 million shs$5.18 billion
03/20/2024$68.23$69.95
+2.52%		$70.28$67.621.29 million shs$5.29 billion
03/19/2024$67.04$68.23
+1.78%		$68.45$66.64759,670 shs$5.16 billion
03/18/2024$67.90$67.04
-1.27%		$68.60$65.921.37 million shs$5.07 billion
03/15/2024$66.87$67.88
+1.51%		$67.92$65.863.20 million shs$5.13 billion
03/14/2024$70.19$66.87
-4.73%		$69.74$66.231.50 million shs$5.06 billion
03/13/2024$69.36$70.19
+1.20%		$70.91$69.651.14 million shs$5.31 billion
03/12/2024$69.10$69.36
+0.38%		$69.67$67.73997,249 shs$5.56 billion
03/11/2024$69.45$69.10
-0.50%		$69.52$68.33879,278 shs$5.54 billion
03/08/2024$69.85$69.45
-0.57%		$70.88$68.76727,798 shs$5.57 billion
03/07/2024$68.41$69.85
+2.10%		$70.70$68.871.29 million shs$5.60 billion
03/06/2024$67.49$68.41
+1.36%		$68.83$67.68913,231 shs$5.49 billion
03/05/2024$67.86$67.49
-0.55%		$69.19$67.271.09 million shs$5.41 billion
03/04/2024$68.24$67.86
-0.56%		$69.58$67.821.08 million shs$5.44 billion
03/01/2024$66.44$68.24
+2.71%		$68.26$65.99996,661 shs$5.47 billion
02/29/2024$63.96$66.44
+3.88%		$66.65$64.531.61 million shs$5.33 billion
02/28/2024$63.70$63.96
+0.41%		$64.29$63.22930,678 shs$5.13 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$63.43$63.70
+0.43%		$64.60$63.21931,994 shs$5.11 billion
02/26/2024$63.65$63.43
-0.35%		$63.90$63.17576,436 shs$5.09 billion
02/23/2024$62.75$63.65
+1.43%		$64.21$63.01735,405 shs$5.10 billion
02/22/2024$62.02$62.75
+1.18%		$62.99$62.23759,621 shs$5.03 billion
02/21/2024$61.71$62.02
+0.50%		$62.76$61.30971,546 shs$4.97 billion
02/20/2024$61.27$61.71
+0.72%		$61.71$60.281.05 million shs$4.95 billion
02/19/2024$61.27$61.27$62.52$61.25944,200 shs$4.91 billion
02/16/2024$63.04$61.27
-2.81%		$62.52$61.26944,231 shs$4.65 billion
02/15/2024$61.69$63.04
+2.19%		$63.23$61.691.16 million shs$4.78 billion
02/14/2024$60.41$61.69
+2.12%		$62.08$60.561.07 million shs$4.68 billion
02/13/2024$63.47$60.41
-4.82%		$61.27$60.001.21 million shs$4.58 billion
02/12/2024$60.90$63.47
+4.22%		$63.79$61.151.27 million shs$4.82 billion
02/09/2024$60.66$60.90
+0.40%		$61.40$60.25876,727 shs$4.62 billion
02/08/2024$59.96$60.66
+1.17%		$60.74$59.75845,453 shs$4.60 billion
02/07/2024$59.44$59.96
+0.87%		$60.60$59.47893,560 shs$4.55 billion
02/06/2024$58.99$59.44
+0.76%		$59.58$58.481.43 million shs$4.51 billion
02/05/2024$59.92$58.99
-1.55%		$59.58$58.151.36 million shs$4.48 billion
02/02/2024$60.82$59.92
-1.48%		$60.62$58.691.16 million shs$4.55 billion
02/01/2024$59.57$60.82
+2.10%		$61.30$59.171.09 million shs$4.61 billion
01/31/2024$60.38$59.57
-1.34%		$61.29$59.491.23 million shs$4.52 billion
01/30/2024$60.66$60.38
-0.46%		$61.36$60.221.38 million shs$4.58 billion
01/29/2024$59.50$60.66
+1.95%		$60.66$59.341.20 million shs$4.60 billion
01/26/2024$59.76$59.50
-0.44%		$60.41$59.16888,228 shs$4.51 billion
01/25/2024$58.40$59.76
+2.33%		$59.80$58.831.63 million shs$4.53 billion
01/24/2024$59.36$58.40
-1.62%		$60.10$58.051.42 million shs$4.43 billion
01/23/2024$62.97$59.36
-5.73%		$61.79$58.961.93 million shs$4.71 billion

Related Companies:
This page (NYSE:KBH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals