Free Trial

Kensington Capital Acquisition Corp. V (KCGI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KCGI Stock Alerts
$10.91
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Kensington Capital Acquisition Corp. V Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+0.74%
3 Month
Performance
+1.49%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+4.20%
Receive KCGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Capital Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

KCGI Stock Chart for Thursday, April, 25, 2024

KCGI Chart by TradingView

Kensington Capital Acquisition Corp. V Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.93$10.91
-0.18%		$10.93$10.916,187 shs$0.00
04/19/2024$10.93$10.93$10.93$10.931 shs$0.00
04/18/2024$10.93$10.93$10.93$10.931 shs$0.00
04/17/2024$10.90$10.93
+0.28%		$10.93$10.915,574 shs$0.00
04/12/2024$10.90$10.90$10.90$10.9059,736 shs$0.00
04/11/2024$10.90$10.90$10.90$10.901,311 shs$0.00
04/10/2024$10.88$10.90
+0.18%		$10.91$10.8812,619 shs$0.00
04/09/2024$10.84$10.88
+0.37%		$10.88$10.881 shs$0.00
04/08/2024$10.85$10.84
-0.09%		$10.89$10.84537 shs$0.00
04/05/2024$10.85$10.85$10.85$10.85654 shs$0.00
04/04/2024$10.85$10.85
+0.00%		$10.85$10.85654 shs$0.00
04/03/2024$10.89$10.85
-0.37%		$10.85$10.85654 shs$0.00
04/02/2024$10.84$10.89
+0.46%		$10.89$10.831,018 shs$0.00
04/01/2024$10.84$10.84$10.84$10.8429 shs$0.00
03/29/2024$10.84$10.84$10.84$10.8411,362 shs$0.00
03/28/2024$10.84$10.84$10.84$10.8411,362 shs$0.00
03/27/2024$10.83$10.84
+0.09%		$10.84$10.8411,362 shs$0.00
03/26/2024$10.83$10.83$10.83$10.83351 shs$0.00
03/25/2024$10.83$10.83$10.83$10.8351 shs$0.00
03/22/2024$10.83$10.83$10.83$10.83156 shs$0.00
03/21/2024$10.83$10.83$10.83$10.83100 shs$0.00
03/20/2024$10.83$10.83$10.83$10.83220 shs$0.00
03/19/2024$10.82$10.83
+0.09%		$10.83$10.83220 shs$0.00
03/18/2024$10.81$10.82
+0.09%		$10.83$10.8134,301 shs$0.00
03/15/2024$10.81$10.81$10.81$10.81102 shs$0.00
03/14/2024$10.81$10.81$10.81$10.813,752 shs$0.00
03/13/2024$10.81$10.81$10.81$10.8112,626 shs$0.00
03/12/2024$10.81$10.81$10.81$10.813,632 shs$0.00
03/11/2024$10.81$10.81$10.81$10.81100 shs$0.00
03/08/2024$10.81$10.81$10.81$10.81115 shs$0.00
03/07/2024$10.81$10.81$10.81$10.81115 shs$0.00
03/06/2024$10.81$10.81$10.81$10.8055,137 shs$0.00
03/05/2024$10.80$10.81
+0.09%		$10.81$10.8055,137 shs$0.00
03/04/2024$10.80$10.80$10.80$10.8014 shs$0.00
03/01/2024$10.79$10.80
+0.09%		$10.80$10.8016,804 shs$0.00
02/29/2024$10.79$10.79$10.80$10.795,822 shs$0.00
02/28/2024$10.79$10.79$10.80$10.795,822 shs$0.00
02/27/2024$10.79$10.79$10.79$10.79121 shs$0.00
02/26/2024$10.79$10.79$10.79$10.79212 shs$0.00
02/23/2024$10.79$10.79$10.79$10.7958 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/22/2024$10.79$10.79$10.79$10.79514 shs$0.00
02/21/2024$10.79$10.79$10.79$10.7995,636 shs$0.00
02/20/2024$10.77$10.79
+0.19%		$10.79$10.791,066 shs$0.00
02/19/2024$10.77$10.77$10.77$10.77300 shs$0.00
02/16/2024$10.76$10.77
+0.09%		$10.77$10.77301 shs$0.00
02/13/2024$10.76$10.76$10.78$10.762,972 shs$0.00
02/12/2024$10.78$10.76
-0.19%		$10.76$10.765,832 shs$0.00
02/09/2024$10.78$10.78$10.78$10.781 shs$0.00
02/08/2024$10.78$10.78$10.78$10.7812,016 shs$0.00
02/07/2024$10.79$10.78
-0.09%		$10.78$10.7812,016 shs$0.00
02/06/2024$10.77$10.79
+0.19%		$10.79$10.7868,433 shs$0.00
02/05/2024$10.77$10.77$10.77$10.77365 shs$0.00
02/02/2024$10.76$10.77
+0.09%		$10.77$10.779,293 shs$0.00
02/01/2024$10.76$10.76$10.77$10.764,936 shs$0.00
01/31/2024$10.76$10.76$10.76$10.76101 shs$0.00
01/30/2024$10.75$10.76
+0.09%		$10.76$10.7611,217 shs$0.00
01/29/2024$10.75$10.75$10.75$10.744,900 shs$0.00
01/25/2024$10.75$10.75$10.75$10.744,962 shs$0.00
01/24/2024$10.74$10.75
+0.09%		$10.75$10.744,962 shs$0.00

Related Companies:
This page (NYSE:KCGI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith