Kirby (KEX) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free KEX Stock Alerts $95.03 -0.08 (-0.08%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kirby Stock Price Performance5 Day Performance+2.30%1 Month Performance+8.83%3 Month Performance+19.50%6 Month Performance+13.83%Year-To-Date Performance+21.09%1 Year Performance+40.58% Receive KEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> KEX Stock Chart for Thursday, March, 28, 2024 KEX Chart by TradingView Kirby Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$95.13$95.03-0.11%$95.79$94.37664,875 shs$5.56 billion03/26/2024$92.43$95.13+2.92%$95.49$92.75798,281 shs$5.56 billion03/25/2024$92.89$92.43-0.50%$94.36$92.13549,481 shs$5.40 billion03/22/2024$91.33$92.89+1.71%$93.11$90.91532,010 shs$5.43 billion03/21/2024$91.05$91.33+0.31%$91.99$90.99262,413 shs$5.34 billion03/20/2024$90.04$91.05+1.12%$91.49$89.29357,746 shs$5.32 billion Get the Latest News and Ratings for KEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$88.71$90.04+1.50%$90.17$88.75297,833 shs$5.26 billion03/18/2024$88.41$88.71+0.34%$89.58$88.34316,459 shs$5.19 billion03/15/2024$88.31$88.41+0.11%$89.09$87.91620,814 shs$5.17 billion03/14/2024$88.16$88.31+0.17%$88.46$87.57311,045 shs$5.16 billion03/13/2024$87.67$88.16+0.56%$88.46$87.73318,044 shs$5.15 billion03/12/2024$86.52$87.67+1.33%$87.88$86.30333,893 shs$5.13 billion03/11/2024$87.95$86.52-1.63%$87.80$86.02393,039 shs$5.06 billion03/08/2024$89.14$87.95-1.33%$89.90$87.81266,462 shs$5.15 billion03/07/2024$88.89$89.14+0.29%$90.22$89.14234,886 shs$5.22 billion03/06/2024$88.24$88.89+0.73%$89.63$88.30241,983 shs$5.20 billion03/05/2024$89.34$88.24-1.23%$90.22$88.10405,717 shs$5.16 billion03/04/2024$87.74$89.34+1.82%$89.55$87.51403,757 shs$5.23 billion03/01/2024$87.67$87.75+0.09%$87.93$87.10282,463 shs$5.14 billion02/29/2024$87.07$87.67+0.69%$88.63$86.78381,410 shs$5.13 billion02/28/2024$87.32$87.07-0.29%$88.43$86.86320,437 shs$5.10 billion02/27/2024$87.94$87.32-0.71%$88.70$87.17490,744 shs$5.11 billion02/26/2024$87.92$87.94+0.02%$88.10$87.34235,275 shs$5.15 billion02/23/2024$86.66$87.92+1.45%$88.08$86.28304,443 shs$5.15 billion02/22/2024$85.72$86.66+1.10%$86.69$85.30295,518 shs$5.12 billion02/21/2024$84.95$85.72+0.91%$85.74$84.59250,161 shs$5.07 billion02/20/2024$85.55$84.95-0.70%$85.60$84.57296,563 shs$5.02 billion02/19/2024$85.55$85.55$87.28$85.53317,100 shs$5.06 billion02/16/2024$86.13$85.56-0.66%$87.26$85.53317,172 shs$5.06 billion02/15/2024$84.74$86.13+1.64%$86.43$84.82888,224 shs$5.09 billion02/14/2024$83.70$84.74+1.24%$84.91$84.14320,111 shs$5.01 billion02/13/2024$84.80$83.70-1.30%$84.69$83.24249,205 shs$4.95 billion02/12/2024$85.02$84.80-0.26%$85.82$84.54489,151 shs$5.01 billion02/09/2024$84.49$85.03+0.65%$85.08$84.09371,474 shs$5.03 billion02/08/2024$84.31$84.49+0.21%$85.24$83.66359,274 shs$4.99 billion02/07/2024$84.36$84.31-0.06%$84.97$83.91396,554 shs$4.98 billion02/06/2024$84.12$84.36+0.29%$85.34$84.16408,644 shs$4.99 billion02/05/2024$83.76$84.12+0.43%$84.46$81.99502,633 shs$4.97 billion02/02/2024$82.39$83.77+1.67%$84.53$81.81666,439 shs$4.95 billion02/01/2024$78.66$82.39+4.74%$84.40$80.88944,585 shs$4.87 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$80.40$78.66-2.16%$80.69$78.63426,999 shs$4.65 billion01/30/2024$80.12$80.40+0.35%$80.50$78.57357,526 shs$4.75 billion01/29/2024$79.83$80.12+0.36%$80.20$78.82323,928 shs$4.74 billion01/26/2024$78.94$79.83+1.13%$79.85$78.73201,543 shs$4.72 billion01/25/2024$77.52$78.94+1.83%$78.97$77.76193,682 shs$4.67 billion01/24/2024$77.41$77.52+0.14%$77.99$76.81185,325 shs$4.58 billion01/23/2024$78.64$77.41-1.56%$79.22$77.41246,413 shs$4.57 billion01/22/2024$77.87$78.64+0.99%$78.82$77.94229,932 shs$4.65 billion01/19/2024$77.08$77.87+1.02%$77.95$76.66269,404 shs$4.60 billion01/18/2024$75.71$77.08+1.81%$77.38$76.12196,783 shs$4.56 billion01/17/2024$76.96$75.71-1.62%$77.00$75.60277,158 shs$4.47 billion01/16/2024$76.68$76.96+0.37%$76.98$76.11315,927 shs$4.55 billion01/15/2024$76.68$76.68$78.31$76.43302,200 shs$4.53 billion01/12/2024$77.29$76.68-0.79%$78.31$76.44302,269 shs$4.53 billion01/11/2024$75.28$77.29+2.67%$77.31$74.88376,040 shs$4.57 billion01/10/2024$75.73$75.28-0.59%$75.84$74.94499,392 shs$4.45 billion01/09/2024$77.80$75.73-2.66%$77.35$75.47530,027 shs$4.48 billion01/08/2024$78.39$77.80-0.75%$77.89$76.96346,144 shs$4.60 billion01/05/2024$78.03$78.46+0.54%$79.00$77.54265,168 shs$4.64 billion01/04/2024$78.72$78.03-0.88%$79.19$78.02468,089 shs$4.61 billion01/03/2024$78.99$78.72-0.34%$80.01$78.25506,140 shs$4.65 billion01/02/2024$78.48$78.99+0.65%$79.21$77.85460,499 shs$4.67 billion01/01/2024$78.48$78.48$78.93$77.96276,900 shs$4.64 billion12/29/2023$78.95$78.53-0.53%$78.93$77.96276,995 shs$4.64 billion12/28/2023$79.52$78.95-0.72%$79.65$78.82194,412 shs$4.67 billion12/27/2023$80.79$79.52-1.57%$80.82$79.32264,742 shs$4.70 billion12/26/2023$80.92$80.79-0.16%$81.62$80.25259,245 shs$4.77 billion Related Companies: GATX Stock Chart CR Stock Chart ALG Stock Chart HTZ Stock Chart JBI Stock Chart WCC Stock Chart KNX Stock Chart GEO Stock Chart ITT Stock Chart FIX Stock Chart Receive KEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kirby and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KEX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kirby Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.