Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KEYS Stock Alerts
$146.80
+2.06 (+1.42%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Keysight Technologies Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-4.00%
3 Month
Performance
-4.38%
6 Month
Performance
+21.58%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-0.10%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

KEYS Stock Chart for Tuesday, April, 23, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion
02/28/2024$152.76$153.75
+0.65%		$154.17$151.101.41 million shs$26.86 billion
02/27/2024$152.35$152.76
+0.27%		$153.32$151.351.42 million shs$26.68 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$149.97$152.35
+1.59%		$152.41$149.822.18 million shs$26.61 billion
02/23/2024$149.04$149.97
+0.62%		$150.51$147.081.67 million shs$26.20 billion
02/22/2024$144.04$149.04
+3.47%		$149.31$144.121.91 million shs$26.03 billion
02/21/2024$154.54$144.04
-6.79%		$144.15$138.193.93 million shs$25.16 billion
02/20/2024$155.22$154.54
-0.44%		$154.96$151.141.62 million shs$26.99 billion
02/19/2024$155.22$155.22$156.48$154.061.99 million shs$27.11 billion
02/16/2024$154.66$155.22
+0.36%		$156.48$154.061.79 million shs$27.11 billion
02/15/2024$154.89$154.66
-0.15%		$156.08$153.101.39 million shs$27.01 billion
02/14/2024$153.09$154.89
+1.18%		$155.96$154.111.71 million shs$27.05 billion
02/13/2024$159.03$153.09
-3.74%		$156.62$151.801.95 million shs$26.74 billion
02/12/2024$161.52$159.03
-1.54%		$161.78$159.01955,590 shs$27.78 billion
02/09/2024$161.18$161.52
+0.21%		$162.51$160.94820,429 shs$28.21 billion
02/08/2024$158.14$161.18
+1.92%		$161.90$157.92927,246 shs$28.15 billion
02/07/2024$155.97$158.14
+1.39%		$159.12$156.33926,861 shs$27.62 billion
02/06/2024$154.12$155.97
+1.20%		$155.97$153.84621,306 shs$27.24 billion
02/05/2024$155.70$154.12
-1.01%		$155.56$153.21635,911 shs$26.92 billion
02/02/2024$154.54$155.76
+0.79%		$156.33$153.25541,764 shs$27.21 billion
02/01/2024$153.26$154.54
+0.84%		$154.96$151.681.13 million shs$26.99 billion
01/31/2024$157.72$153.26
-2.83%		$156.87$153.061.32 million shs$26.83 billion
01/30/2024$159.29$157.72
-0.99%		$160.31$157.701.05 million shs$27.61 billion
01/29/2024$155.93$159.29
+2.15%		$159.38$155.201.13 million shs$27.88 billion
01/26/2024$155.60$155.93
+0.21%		$156.99$155.41990,059 shs$27.29 billion
01/25/2024$155.22$155.60
+0.24%		$157.41$155.00986,279 shs$27.24 billion
01/24/2024$155.01$155.22
+0.14%		$157.24$154.57924,400 shs$27.17 billion
01/23/2024$155.01$155.01$155.84$153.97632,685 shs$27.13 billion
01/22/2024$153.63$155.01
+0.90%		$155.90$154.44787,123 shs$27.13 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI