Free Trial

Korn Ferry (KFY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free KFY Stock Alerts
$63.22
+0.27 (+0.43%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Korn Ferry Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-2.39%
3 Month
Performance
+9.59%
6 Month
Performance
+40.46%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+30.62%
Receive KFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korn Ferry and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

KFY Stock Chart for Wednesday, April, 24, 2024

KFY Chart by TradingView

Korn Ferry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$62.98$63.22
+0.38%		$63.97$62.99242,224 shs$3.32 billion
04/22/2024$61.29$62.98
+2.76%		$63.65$61.49391,288 shs$3.31 billion
04/19/2024$59.96$61.29
+2.22%		$61.35$60.02454,137 shs$3.22 billion
04/18/2024$60.00$59.96
-0.07%		$60.73$59.79279,725 shs$3.15 billion
04/17/2024$60.46$60.00
-0.76%		$61.06$59.78272,888 shs$3.15 billion
04/16/2024$60.83$60.46
-0.61%		$60.70$60.07290,219 shs$3.18 billion
04/15/2024$61.49$60.83
-1.07%		$61.88$60.69203,217 shs$3.20 billion
04/12/2024$62.57$61.49
-1.73%		$62.68$61.38200,873 shs$3.23 billion
04/11/2024$62.86$62.57
-0.46%		$63.63$62.34243,276 shs$3.29 billion
04/10/2024$64.46$62.86
-2.48%		$63.75$62.67385,764 shs$3.30 billion
04/09/2024$64.00$64.46
+0.72%		$64.81$64.00192,354 shs$3.39 billion
04/08/2024$63.57$64.00
+0.68%		$64.40$63.87174,587 shs$3.36 billion
04/05/2024$63.19$63.51
+0.51%		$63.80$63.07460,949 shs$3.34 billion
04/04/2024$64.25$63.19
-1.65%		$64.77$63.14311,254 shs$3.32 billion
04/03/2024$64.34$64.25
-0.14%		$64.61$63.94238,732 shs$3.38 billion
04/02/2024$64.75$64.34
-0.63%		$64.63$63.97417,250 shs$3.38 billion
04/01/2024$65.76$64.75
-1.54%		$65.66$64.53206,742 shs$3.40 billion
03/29/2024$65.76$65.76$66.25$65.41345,624 shs$3.46 billion
03/28/2024$65.92$65.76
-0.24%		$66.25$65.41345,622 shs$3.46 billion
03/27/2024$64.42$65.92
+2.33%		$66.47$65.00451,478 shs$3.46 billion
03/26/2024$64.31$64.42
+0.18%		$64.81$63.88273,532 shs$3.38 billion
03/25/2024$64.77$64.31
-0.72%		$65.05$64.25204,679 shs$3.38 billion
03/22/2024$65.40$64.72
-1.04%		$65.53$64.65223,272 shs$3.40 billion
03/21/2024$64.36$65.40
+1.62%		$65.79$64.51319,017 shs$3.44 billion
03/20/2024$63.44$64.36
+1.45%		$64.79$62.85295,349 shs$3.38 billion
03/19/2024$64.11$63.44
-1.05%		$64.81$63.39409,143 shs$3.33 billion
03/18/2024$63.45$64.11
+1.04%		$64.31$63.09588,972 shs$3.37 billion
03/15/2024$63.16$63.47
+0.49%		$63.93$62.783.82 million shs$3.33 billion
03/14/2024$64.31$63.16
-1.79%		$64.41$62.55570,326 shs$3.32 billion
03/13/2024$64.44$64.31
-0.20%		$65.44$64.20411,776 shs$3.38 billion
03/12/2024$64.80$64.44
-0.55%		$65.07$64.08306,883 shs$3.39 billion
03/11/2024$65.60$64.80
-1.23%		$65.39$64.35366,054 shs$3.40 billion
03/08/2024$65.03$65.60
+0.88%		$66.28$64.98469,129 shs$3.45 billion
03/07/2024$64.84$65.03
+0.29%		$66.15$64.36615,422 shs$3.42 billion
03/06/2024$64.05$64.84
+1.24%		$68.51$63.32569,862 shs$3.41 billion
03/05/2024$66.14$64.05
-3.17%		$65.91$63.62381,199 shs$3.36 billion
03/04/2024$64.08$66.14
+3.21%		$66.29$64.42688,637 shs$3.47 billion
03/01/2024$63.75$64.08
+0.52%		$64.09$62.83328,752 shs$3.37 billion
02/29/2024$61.23$63.75
+4.12%		$63.90$62.01509,955 shs$3.35 billion
02/28/2024$60.65$61.23
+0.96%		$61.78$60.18428,483 shs$3.22 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/27/2024$59.41$60.65
+2.09%		$60.72$59.67367,491 shs$3.19 billion
02/26/2024$59.63$59.41
-0.37%		$59.73$59.12189,393 shs$3.12 billion
02/23/2024$59.33$59.63
+0.51%		$60.05$59.07166,720 shs$3.13 billion
02/22/2024$59.14$59.33
+0.32%		$59.36$58.71196,745 shs$3.12 billion
02/21/2024$58.85$59.14
+0.49%		$59.16$58.45189,384 shs$3.11 billion
02/20/2024$58.76$58.85
+0.15%		$59.05$57.97205,394 shs$3.09 billion
02/19/2024$58.76$58.76$59.77$58.75251,300 shs$3.09 billion
02/16/2024$60.06$58.78
-2.13%		$59.77$58.75251,285 shs$3.09 billion
02/15/2024$59.22$60.06
+1.42%		$60.58$59.61336,747 shs$3.16 billion
02/14/2024$58.16$59.22
+1.82%		$59.54$58.74186,814 shs$3.11 billion
02/13/2024$60.88$58.16
-4.47%		$59.74$57.88444,690 shs$3.06 billion
02/12/2024$58.94$60.88
+3.29%		$61.07$59.32377,099 shs$3.20 billion
02/09/2024$59.00$58.94
-0.10%		$59.47$58.51277,312 shs$3.10 billion
02/08/2024$58.63$59.00
+0.63%		$59.13$58.45264,550 shs$3.10 billion
02/07/2024$58.83$58.63
-0.34%		$58.86$58.38266,392 shs$3.08 billion
02/06/2024$59.02$58.83
-0.32%		$59.64$58.52399,333 shs$3.09 billion
02/05/2024$59.52$59.02
-0.84%		$59.21$58.61208,852 shs$3.10 billion
02/02/2024$59.06$59.53
+0.80%		$59.78$58.69221,667 shs$3.13 billion
02/01/2024$58.73$59.06
+0.56%		$59.36$58.14275,265 shs$3.10 billion
01/31/2024$59.41$58.73
-1.14%		$59.65$58.65407,974 shs$3.09 billion
01/30/2024$58.63$59.41
+1.33%		$59.67$58.27273,295 shs$3.12 billion
01/29/2024$58.61$58.63
+0.03%		$58.77$58.07195,858 shs$3.08 billion
01/26/2024$58.32$58.61
+0.51%		$58.82$58.29185,727 shs$3.08 billion
01/25/2024$57.69$58.32
+1.08%		$58.44$57.78278,009 shs$3.06 billion
01/24/2024$57.58$57.69
+0.19%		$58.11$57.32172,550 shs$3.03 billion
01/23/2024$57.23$57.58
+0.61%		$58.12$57.38312,803 shs$3.03 billion

Related Companies:
This page (NYSE:KFY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press