Kinross Gold (KGC) Stock Chart & Stock Price History → Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad) Free KGC Stock Alerts $6.60 +0.05 (+0.76%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Kinross Gold Stock Price Performance5 Day Performance-2.51%1 Month Performance+16.90%3 Month Performance+21.86%6 Month Performance+22.54%Year-To-Date Performance+9.17%1 Year Performance+31.57% Receive KGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Schaeffer’s ResearchJust Released: Insider's Secret to Trading OptionsThis Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.Yes! Show Me This Strategy KGC Stock Chart for Thursday, April, 25, 2024 KGC Chart by TradingView Kinross Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$6.56$6.61+0.69%$6.62$6.5112.27 million shs$8.11 billion04/23/2024$6.47$6.56+1.47%$6.59$6.3417.26 million shs$8.05 billion04/22/2024$6.77$6.47-4.51%$6.57$6.3922.42 million shs$7.94 billion04/19/2024$6.51$6.78+4.15%$6.82$6.4726.44 million shs$8.32 billion04/18/2024$6.42$6.51+1.32%$6.55$6.4016.42 million shs$7.99 billion04/17/2024$6.31$6.42+1.74%$6.52$6.3117.45 million shs$7.88 billion Get the Latest News and Ratings for KGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$6.41$6.31-1.56%$6.40$6.2019.35 million shs$7.75 billion04/15/2024$6.38$6.41+0.47%$6.48$6.2419.91 million shs$7.87 billion04/12/2024$6.48$6.38-1.54%$6.81$6.3327.39 million shs$7.83 billion04/11/2024$6.38$6.48+1.57%$6.50$6.3312.48 million shs$7.96 billion04/10/2024$6.46$6.38-1.16%$6.45$6.2217.12 million shs$7.83 billion04/09/2024$6.40$6.46+0.86%$6.57$6.4020.19 million shs$7.93 billion04/08/2024$6.40$6.40$6.56$6.3321.10 million shs$7.86 billion04/05/2024$6.29$6.40+1.75%$6.52$6.2324.12 million shs$7.85 billion04/04/2024$6.41$6.29-1.87%$6.39$6.2815.56 million shs$7.72 billion04/03/2024$6.27$6.41+2.15%$6.46$6.2215.11 million shs$7.86 billion04/02/2024$6.16$6.27+1.79%$6.29$6.1615.62 million shs$7.70 billion04/01/2024$6.13$6.16+0.49%$6.30$6.1316.63 million shs$7.56 billion03/29/2024$6.14$6.13-0.08%$6.15$5.9318.02 million shs$7.53 billion03/28/2024$5.89$6.14+4.16%$6.15$5.9318.00 million shs$7.53 billion03/27/2024$5.70$5.89+3.42%$5.89$5.7110.47 million shs$7.23 billion03/26/2024$5.69$5.70+0.09%$5.82$5.6711.92 million shs$6.99 billion03/25/2024$5.65$5.69+0.71%$5.81$5.689.10 million shs$6.99 billion03/22/2024$5.73$5.65-1.48%$5.81$5.6410.25 million shs$6.93 billion03/21/2024$5.79$5.73-1.04%$5.96$5.6517.85 million shs$7.04 billion03/20/2024$5.52$5.79+4.89%$5.82$5.4416.48 million shs$7.11 billion03/19/2024$5.66$5.52-2.39%$5.61$5.5010.52 million shs$6.78 billion03/18/2024$5.67$5.66-0.26%$5.70$5.628.64 million shs$6.94 billion03/15/2024$5.64$5.68+0.71%$5.71$5.6023.42 million shs$6.97 billion03/14/2024$5.71$5.64-1.31%$5.69$5.5913.02 million shs$6.92 billion03/13/2024$5.48$5.71+4.20%$5.75$5.4914.73 million shs$7.01 billion03/12/2024$5.58$5.48-1.79%$5.49$5.3615.90 million shs$6.73 billion03/11/2024$5.37$5.58+3.91%$5.62$5.3421.63 million shs$6.85 billion03/08/2024$5.42$5.37-0.83%$5.49$5.3216.06 million shs$6.59 billion03/07/2024$5.33$5.42+1.59%$5.47$5.3813.79 million shs$6.65 billion03/06/2024$5.19$5.33+2.80%$5.41$5.2423.94 million shs$6.54 billion03/05/2024$5.37$5.19-3.45%$5.51$5.1833.65 million shs$6.37 billion03/04/2024$5.08$5.37+5.71%$5.37$5.1422.66 million shs$6.59 billion03/01/2024$4.90$5.07+3.47%$5.08$4.8821.11 million shs$6.02 billion02/29/2024$4.79$4.90+2.40%$4.95$4.839.21 million shs$6.02 billionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/28/2024$4.86$4.79-1.54%$4.85$4.758.34 million shs$5.88 billion02/27/2024$4.92$4.86-1.12%$4.97$4.8511.38 million shs$5.97 billion02/26/2024$4.98$4.92-1.31%$4.96$4.8810.40 million shs$6.03 billion02/23/2024$4.93$4.99+1.12%$5.02$4.879.92 million shs$6.12 billion02/22/2024$4.97$4.93-0.70%$5.00$4.8811.36 million shs$6.05 billion02/21/2024$5.07$4.97-2.07%$5.06$4.929.76 million shs$6.10 billion02/20/2024$5.07$5.07$5.18$5.0610.36 million shs$6.23 billion02/19/2024$5.07$5.07$5.19$5.0512.79 million shs$6.23 billion02/16/2024$5.12$5.06-1.17%$5.19$5.0512.79 million shs$6.21 billion02/15/2024$4.99$5.12+2.71%$5.35$5.1117.85 million shs$6.29 billion02/14/2024$4.96$4.99+0.61%$5.00$4.9212.39 million shs$6.12 billion02/13/2024$5.21$4.96-4.89%$5.07$4.8915.44 million shs$6.08 billion02/12/2024$5.16$5.21+0.97%$5.25$5.1110.54 million shs$6.40 billion02/09/2024$5.32$5.17-2.91%$5.34$5.1512.48 million shs$6.34 billion02/08/2024$5.39$5.32-1.21%$5.39$5.328.28 million shs$6.53 billion02/07/2024$5.43$5.39-0.83%$5.46$5.377.07 million shs$6.61 billion02/06/2024$5.39$5.43+0.74%$5.48$5.377.96 million shs$6.67 billion02/05/2024$5.50$5.39-2.00%$5.44$5.3310.81 million shs$6.62 billion02/02/2024$5.75$5.51-4.26%$5.59$5.4411.84 million shs$6.76 billion02/01/2024$5.51$5.75+4.36%$5.79$5.5711.26 million shs$7.06 billion01/31/2024$5.52$5.51-0.18%$5.67$5.5011.52 million shs$6.77 billion01/30/2024$5.58$5.52-0.99%$5.64$5.4810.93 million shs$6.78 billion01/29/2024$5.54$5.58+0.63%$5.60$5.4810.00 million shs$6.85 billion01/26/2024$5.56$5.54-0.27%$5.59$5.526.69 million shs$6.80 billion01/25/2024$5.42$5.56+2.49%$5.61$5.4711.44 million shs$6.82 billion01/24/2024$5.57$5.42-2.69%$5.73$5.3717.63 million shs$6.65 billion01/23/2024$5.44$5.57+2.39%$5.57$5.4013.05 million shs$6.84 billion Related Companies: AU Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart HMY Stock Price Chart SBSW Stock Price Chart EGO Stock Price Chart OR Stock Price Chart GFI Stock Price Chart FNV Stock Price Chart WPM Stock Price Chart Receive KGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KGC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinross Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.