Free Trial

Kennametal (KMT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free KMT Stock Alerts
$24.49
+0.14 (+0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kennametal Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.07%
3 Month
Performance
+1.24%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-5.95%
Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

KMT Stock Chart for Wednesday, April, 24, 2024

KMT Chart by TradingView

Kennametal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.35$24.49
+0.57%		$24.49$24.07461,852 shs$1.94 billion
04/23/2024$24.17$24.35
+0.74%		$24.61$24.12506,323 shs$1.93 billion
04/22/2024$24.51$24.17
-1.39%		$24.57$24.14854,024 shs$1.92 billion
04/19/2024$24.11$24.50
+1.62%		$24.56$24.05657,545 shs$1.94 billion
04/18/2024$23.84$24.11
+1.13%		$24.18$23.69951,733 shs$1.91 billion
04/17/2024$23.79$23.84
+0.21%		$24.09$23.59802,254 shs$1.89 billion
04/16/2024$23.86$23.79
-0.29%		$23.93$23.40518,241 shs$1.89 billion
04/15/2024$23.50$23.86
+1.53%		$24.05$23.58804,964 shs$1.89 billion
04/12/2024$23.96$23.50
-1.92%		$23.88$23.24460,428 shs$1.86 billion
04/11/2024$23.83$23.96
+0.55%		$23.97$23.48635,931 shs$1.90 billion
04/10/2024$24.62$23.83
-3.21%		$24.07$23.64532,602 shs$1.89 billion
04/09/2024$24.36$24.62
+1.09%		$24.72$24.33330,857 shs$1.95 billion
04/08/2024$24.17$24.36
+0.77%		$24.46$24.27325,186 shs$1.93 billion
04/05/2024$23.98$24.17
+0.81%		$24.26$24.00268,680 shs$1.90 billion
04/04/2024$24.23$23.98
-1.03%		$24.60$23.92343,793 shs$1.90 billion
04/03/2024$24.10$24.23
+0.54%		$24.34$24.01427,910 shs$1.92 billion
04/02/2024$24.39$24.10
-1.19%		$24.19$23.75648,553 shs$1.91 billion
04/01/2024$24.94$24.39
-2.23%		$24.94$24.31377,747 shs$1.93 billion
03/29/2024$24.95$24.94
-0.04%		$24.96$24.65552,522 shs$1.98 billion
03/28/2024$24.86$24.95
+0.36%		$24.96$24.65552,522 shs$1.98 billion
03/27/2024$24.06$24.86
+3.35%		$24.87$24.36401,686 shs$1.97 billion
03/26/2024$24.11$24.06
-0.23%		$24.25$24.05334,853 shs$1.91 billion
03/25/2024$24.23$24.11
-0.50%		$24.39$24.11303,850 shs$1.91 billion
03/22/2024$24.41$24.23
-0.74%		$24.54$24.15433,759 shs$1.92 billion
03/21/2024$24.29$24.41
+0.51%		$24.60$24.34594,477 shs$1.93 billion
03/20/2024$23.86$24.29
+1.78%		$24.31$23.69448,724 shs$1.93 billion
03/19/2024$23.41$23.86
+1.94%		$23.87$23.32486,029 shs$1.89 billion
03/18/2024$23.93$23.41
-2.19%		$23.95$23.38676,883 shs$1.86 billion
03/15/2024$24.03$23.93
-0.40%		$24.43$23.901.33 million shs$1.90 billion
03/14/2024$24.99$24.03
-3.86%		$24.99$23.81578,974 shs$1.90 billion
03/13/2024$24.89$24.99
+0.42%		$25.22$24.79399,008 shs$1.98 billion
03/12/2024$25.01$24.89
-0.50%		$25.08$24.73324,750 shs$1.97 billion
03/11/2024$25.54$25.01
-2.08%		$25.66$24.84488,461 shs$1.98 billion
03/08/2024$25.37$25.54
+0.67%		$25.75$25.45561,655 shs$2.02 billion
03/07/2024$25.32$25.37
+0.20%		$25.69$25.34448,326 shs$2.01 billion
03/06/2024$24.85$25.32
+1.89%		$25.35$25.04398,147 shs$2.01 billion
03/05/2024$24.99$24.85
-0.56%		$25.28$24.79404,023 shs$1.97 billion
03/04/2024$25.18$24.99
-0.75%		$25.34$24.97685,480 shs$1.98 billion
03/01/2024$25.24$25.17
-0.28%		$25.39$25.05698,792 shs$2.00 billion
02/29/2024$24.83$25.24
+1.65%		$25.43$25.01825,264 shs$2.00 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$24.75$24.83
+0.32%		$24.97$24.51362,189 shs$1.97 billion
02/27/2024$24.51$24.75
+0.98%		$24.88$24.58436,285 shs$1.96 billion
02/26/2024$24.32$24.51
+0.78%		$24.51$24.02668,380 shs$1.94 billion
02/23/2024$24.11$24.32
+0.87%		$24.58$24.05510,322 shs$1.93 billion
02/22/2024$23.65$24.11
+1.95%		$24.13$23.57777,626 shs$1.91 billion
02/21/2024$24.08$23.65
-1.79%		$24.20$23.601.45 million shs$1.87 billion
02/20/2024$24.53$24.08
-1.83%		$24.45$24.07492,640 shs$1.91 billion
02/19/2024$24.53$24.53$24.90$24.51557,500 shs$1.94 billion
02/16/2024$24.90$24.53
-1.49%		$24.90$24.51555,877 shs$1.94 billion
02/15/2024$24.41$24.90
+2.01%		$25.00$24.501.61 million shs$1.97 billion
02/14/2024$24.14$24.41
+1.12%		$24.71$24.21863,169 shs$1.93 billion
02/13/2024$24.89$24.14
-3.01%		$24.28$23.821.04 million shs$1.91 billion
02/12/2024$24.58$24.89
+1.26%		$25.13$24.491.04 million shs$1.97 billion
02/09/2024$23.79$24.58
+3.32%		$24.67$23.70907,461 shs$1.96 billion
02/08/2024$24.49$23.79
-2.86%		$24.42$23.74873,538 shs$1.89 billion
02/07/2024$25.10$24.49
-2.43%		$25.59$23.781.43 million shs$1.95 billion
02/06/2024$24.58$25.10
+2.12%		$25.22$24.491.11 million shs$1.96 billion
02/05/2024$25.04$24.58
-1.84%		$24.89$24.40660,068 shs$1.96 billion
02/02/2024$25.11$25.06
-0.20%		$25.17$24.71492,538 shs$1.99 billion
02/01/2024$24.52$25.11
+2.41%		$25.22$24.60486,884 shs$2.00 billion
01/31/2024$25.33$24.52
-3.18%		$25.30$24.50632,478 shs$1.95 billion
01/30/2024$25.35$25.33
-0.08%		$25.44$25.18281,857 shs$2.02 billion
01/29/2024$25.09$25.35
+1.02%		$25.41$24.89383,472 shs$2.02 billion
01/26/2024$24.97$25.09
+0.48%		$25.33$24.98461,726 shs$2.00 billion
01/25/2024$24.19$24.97
+3.22%		$24.97$24.49848,847 shs$1.99 billion
01/24/2024$24.46$24.19
-1.10%		$24.63$23.96455,351 shs$1.93 billion
01/23/2024$24.77$24.46
-1.25%		$25.11$24.46505,164 shs$1.95 billion

Related Companies:
This page (NYSE:KMT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research