Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free KODK Stock Alerts
$4.68
+0.02 (+0.43%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eastman Kodak Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.65%
3 Month
Performance
+28.16%
6 Month
Performance
+18.61%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+34.30%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

KODK Stock Chart for Tuesday, April, 23, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million
03/07/2024$5.03$5.08
+0.89%		$5.34$4.971.37 million shs$403.72 million
03/06/2024$4.76$5.03
+5.67%		$5.16$4.772.24 million shs$400.14 million
03/05/2024$4.79$4.76
-0.63%		$4.94$4.681.75 million shs$378.66 million
03/04/2024$5.68$4.79
-15.67%		$5.65$4.654.68 million shs$381.04 million
03/01/2024$5.34$5.68
+6.27%		$5.78$4.7111.09 million shs$451.45 million
02/29/2024$3.50$5.34
+52.57%		$5.49$3.5318.36 million shs$424.80 million
02/28/2024$3.53$3.50
-0.71%		$3.54$3.46475,479 shs$278.43 million
02/27/2024$3.50$3.53
+0.71%		$3.61$3.52539,500 shs$280.41 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$3.42$3.50
+2.34%		$3.51$3.39423,440 shs$278.44 million
02/23/2024$3.43$3.42
-0.15%		$3.49$3.39405,150 shs$272.06 million
02/22/2024$3.42$3.43
+0.29%		$3.48$3.39461,838 shs$272.47 million
02/21/2024$3.46$3.42
-1.30%		$3.45$3.37393,723 shs$271.66 million
02/20/2024$3.51$3.46
-1.42%		$3.50$3.41385,911 shs$275.24 million
02/19/2024$3.51$3.51$3.57$3.48469,200 shs$279.22 million
02/16/2024$3.60$3.51
-2.50%		$3.57$3.48468,124 shs$279.22 million
02/15/2024$3.52$3.60
+2.27%		$3.60$3.50581,041 shs$286.38 million
02/14/2024$3.40$3.52
+3.53%		$3.52$3.42442,407 shs$280.02 million
02/13/2024$3.66$3.40
-7.10%		$3.55$3.39788,105 shs$270.47 million
02/12/2024$3.51$3.66
+4.27%		$3.71$3.54829,459 shs$291.15 million
02/09/2024$3.48$3.52
+1.01%		$3.54$3.46388,332 shs$279.62 million
02/08/2024$3.37$3.48
+3.26%		$3.50$3.35525,026 shs$276.83 million
02/07/2024$3.47$3.37
-2.88%		$3.47$3.36578,466 shs$268.08 million
02/06/2024$3.38$3.47
+2.81%		$3.48$3.35588,037 shs$276.04 million
02/05/2024$3.44$3.38
-1.89%		$3.53$3.37675,084 shs$268.48 million
02/02/2024$3.51$3.46
-1.42%		$3.50$3.42568,984 shs$275.25 million
02/01/2024$3.45$3.51
+1.74%		$3.55$3.44506,002 shs$279.22 million
01/31/2024$3.50$3.45
-1.43%		$3.59$3.43636,679 shs$274.45 million
01/30/2024$3.68$3.50
-4.89%		$3.68$3.48505,176 shs$278.43 million
01/29/2024$3.62$3.68
+1.66%		$3.68$3.55543,795 shs$292.74 million
01/26/2024$3.52$3.62
+2.84%		$3.66$3.53551,563 shs$287.57 million
01/25/2024$3.49$3.52
+0.86%		$3.58$3.48444,600 shs$279.62 million
01/24/2024$3.61$3.49
-3.33%		$3.67$3.48653,421 shs$277.23 million
01/23/2024$3.61$3.61
-0.14%		$3.69$3.55467,127 shs$286.78 million
01/22/2024$3.51$3.61
+2.85%		$3.64$3.52511,947 shs$287.18 million

Related Companies:
This page (NYSE:KODK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media