Coca-Cola FEMSA (KOF) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free KOF Stock Alerts $97.21 +0.48 (+0.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Coca-Cola FEMSA Stock Price Performance5 Day Performance+0.70%1 Month Performance-0.24%3 Month Performance+2.62%6 Month Performance+23.93%Year-To-Date Performance+2.72%1 Year Performance+22.43% Receive KOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KOF Stock Chart for Friday, March, 29, 2024 KOF Chart by TradingView Coca-Cola FEMSA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$96.84$97.21+0.38%$97.68$95.00105,458 shs$0.0003/27/2024$96.15$96.84+0.72%$97.25$95.29132,887 shs$0.0003/26/2024$95.00$96.15+1.21%$96.42$95.29104,266 shs$0.0003/25/2024$96.53$95.00-1.58%$97.20$94.7991,554 shs$0.0003/22/2024$96.83$96.53-0.31%$97.54$95.70149,252 shs$0.0003/21/2024$98.43$96.83-1.63%$98.89$96.82103,736 shs$0.00 Get the Latest News and Ratings for KOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$96.58$98.43+1.92%$98.53$96.2785,041 shs$165.43 billion03/19/2024$98.21$96.58-1.66%$98.30$96.5099,410 shs$0.0003/18/2024$98.33$98.21-0.12%$99.15$98.06103,983 shs$0.0003/15/2024$99.64$98.33-1.31%$100.17$97.91468,185 shs$165.26 billion03/14/2024$99.73$99.64-0.09%$100.63$99.18103,970 shs$0.0003/13/2024$98.34$99.73+1.41%$99.94$97.99163,584 shs$0.0003/12/2024$96.56$98.34+1.84%$98.78$97.02205,734 shs$0.0003/11/2024$95.84$96.56+0.75%$97.11$95.39201,950 shs$0.0003/08/2024$96.78$95.84-0.97%$96.93$95.17136,272 shs$0.0003/07/2024$96.24$96.78+0.56%$96.82$95.49103,831 shs$0.0003/06/2024$97.28$96.24-1.07%$98.84$96.05136,444 shs$0.0003/05/2024$95.85$97.28+1.49%$98.00$96.69167,819 shs$0.0003/04/2024$96.96$95.85-1.14%$96.97$95.57151,003 shs$0.0003/01/2024$97.44$96.96-0.49%$97.98$96.67131,723 shs$162.96 billion02/29/2024$96.79$97.44+0.67%$98.80$96.89332,075 shs$0.0002/28/2024$99.96$96.79-3.17%$99.82$95.78194,958 shs$0.0002/27/2024$98.66$99.96+1.32%$101.58$98.72229,037 shs$0.0002/26/2024$98.84$98.66-0.18%$98.97$98.42260,690 shs$0.0002/23/2024$100.50$98.92-1.57%$101.95$97.14164,913 shs$0.0002/22/2024$100.60$100.50-0.10%$101.36$98.57141,317 shs$0.0002/21/2024$100.33$100.60+0.27%$100.96$99.33127,834 shs$0.0002/20/2024$100.75$100.33-0.42%$104.37$99.99210,605 shs$0.0002/19/2024$100.75$100.75$101.42$99.71128,100 shs$0.0002/16/2024$100.68$100.74+0.06%$101.42$99.71128,108 shs$0.0002/15/2024$98.09$100.68+2.64%$100.92$98.72145,594 shs$169.21 billion02/14/2024$97.04$98.09+1.08%$98.39$97.11154,579 shs$0.0002/13/2024$97.86$97.04-0.84%$97.95$96.8496,306 shs$0.0002/12/2024$97.61$97.86+0.26%$98.42$96.9189,564 shs$0.0002/09/2024$97.72$97.61-0.11%$98.37$97.1473,484 shs$0.0002/08/2024$97.59$97.72+0.13%$98.55$97.4684,190 shs$0.0002/07/2024$98.00$97.59-0.42%$99.27$97.18146,925 shs$0.0002/06/2024$97.30$98.00+0.72%$100.48$97.45321,859 shs$0.0002/05/2024$102.39$97.30-4.98%$101.19$96.83174,124 shs$0.0002/02/2024$97.88$102.43+4.65%$102.94$98.48284,092 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$94.94$97.88+3.10%$98.29$95.13139,507 shs$164.50 billion01/31/2024$93.18$94.94+1.89%$96.66$92.50253,118 shs$0.0001/30/2024$92.78$93.18+0.43%$93.43$92.02114,916 shs$0.0001/29/2024$91.92$92.78+0.94%$93.11$91.15116,486 shs$0.0001/26/2024$90.94$91.92+1.08%$93.12$90.11177,205 shs$0.0001/25/2024$89.88$90.94+1.17%$91.16$89.23130,978 shs$0.0001/24/2024$90.83$89.88-1.05%$92.45$89.85113,524 shs$0.0001/23/2024$89.76$90.83+1.19%$90.97$89.75103,010 shs$0.0001/22/2024$91.04$89.76-1.41%$91.55$89.64104,747 shs$0.0001/19/2024$91.00$91.09+0.10%$91.45$90.10106,456 shs$0.0001/18/2024$90.90$91.00+0.11%$91.89$90.02115,469 shs$0.0001/17/2024$91.33$90.90-0.47%$91.28$90.01118,888 shs$152.77 billion01/16/2024$92.87$91.33-1.66%$92.25$90.96181,289 shs$0.0001/15/2024$92.87$92.87$93.71$90.65270,000 shs$0.0001/12/2024$89.78$92.91+3.49%$93.68$90.66270,028 shs$0.0001/11/2024$90.48$89.78-0.77%$90.61$89.63135,702 shs$152.07 billion01/10/2024$90.20$90.48+0.31%$90.63$89.84171,912 shs$0.0001/09/2024$90.04$90.20+0.18%$90.55$89.08251,741 shs$0.0001/08/2024$90.56$90.04-0.57%$91.52$89.82227,168 shs$0.0001/05/2024$90.62$90.57-0.06%$90.92$89.00442,077 shs$0.0001/04/2024$91.67$90.62-1.15%$91.85$90.26287,867 shs$0.0001/03/2024$92.78$91.67-1.20%$93.18$91.48171,353 shs$0.0001/02/2024$94.64$92.78-1.97%$94.60$92.58149,420 shs$0.0001/01/2024$94.64$94.64$95.40$94.4053,200 shs$0.0012/29/2023$94.90$94.73-0.18%$95.40$94.4053,295 shs$0.0012/28/2023$95.79$94.90-0.93%$96.17$94.2280,252 shs$0.00 Related Companies: CHS Stock Price Chart Coffee Stock Price Chart Reed's Stock Price Chart National Beverage Stock Price Chart Coca-Cola Consolidated Stock Price Chart Celsius Stock Price Chart Monster Beverage Stock Price Chart Tattooed Chef Stock Price Chart Alkaline Water Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Receive KOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KOF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola FEMSA, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.