Free Trial

Koppers (KOP) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free KOP Stock Alerts
$53.49
+0.52 (+0.98%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Koppers Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.24%
3 Month
Performance
+5.59%
6 Month
Performance
+50.21%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+58.72%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KOP Stock Chart for Wednesday, April, 24, 2024

KOP Chart by TradingView

Koppers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.00$53.49
+0.92%		$53.82$52.4182,569 shs$1.12 billion
04/22/2024$53.28$53.00
-0.53%		$53.30$52.5396,488 shs$1.11 billion
04/19/2024$53.21$53.28
+0.13%		$53.79$52.50127,566 shs$1.12 billion
04/18/2024$53.56$53.21
-0.65%		$54.25$52.94101,607 shs$1.12 billion
04/17/2024$55.52$53.56
-3.53%		$56.04$53.5295,983 shs$1.13 billion
04/16/2024$55.72$55.52
-0.36%		$55.60$54.39123,382 shs$1.17 billion
04/15/2024$55.05$55.72
+1.22%		$56.74$54.65144,855 shs$1.17 billion
04/12/2024$56.21$55.05
-2.06%		$56.21$54.5496,127 shs$1.16 billion
04/11/2024$55.50$56.21
+1.28%		$56.35$55.1676,137 shs$1.18 billion
04/10/2024$55.81$55.50
-0.56%		$55.78$54.33147,893 shs$1.17 billion
04/09/2024$55.61$55.81
+0.36%		$56.56$55.2563,499 shs$1.17 billion
04/08/2024$56.06$55.61
-0.80%		$56.96$55.50145,593 shs$1.17 billion
04/05/2024$55.10$56.06
+1.74%		$56.16$55.19131,396 shs$1.18 billion
04/04/2024$56.05$55.10
-1.69%		$56.84$54.99124,257 shs$1.16 billion
04/03/2024$54.47$56.05
+2.90%		$56.85$54.50117,521 shs$1.18 billion
04/02/2024$54.73$54.47
-0.48%		$55.00$53.9693,903 shs$1.15 billion
04/01/2024$55.17$54.73
-0.80%		$55.57$54.15105,040 shs$1.15 billion
03/29/2024$55.12$55.17
+0.09%		$55.77$54.58110,400 shs$1.16 billion
03/28/2024$54.76$55.12
+0.66%		$55.77$54.58110,400 shs$1.16 billion
03/27/2024$54.36$54.76
+0.74%		$54.97$54.4369,401 shs$1.15 billion
03/26/2024$54.30$54.36
+0.11%		$54.66$54.2187,858 shs$1.14 billion
03/25/2024$54.16$54.30
+0.26%		$54.68$53.8680,120 shs$1.14 billion
03/22/2024$54.31$54.16
-0.28%		$54.59$53.7073,474 shs$1.14 billion
03/21/2024$54.56$54.31
-0.46%		$54.89$53.35151,254 shs$1.14 billion
03/20/2024$53.08$54.56
+2.79%		$54.86$53.2385,010 shs$1.15 billion
03/19/2024$52.75$53.08
+0.63%		$53.37$52.5065,249 shs$1.12 billion
03/18/2024$52.93$52.75
-0.34%		$53.31$52.50113,230 shs$1.11 billion
03/15/2024$52.67$52.96
+0.55%		$54.10$52.76454,242 shs$1.11 billion
03/14/2024$53.43$52.67
-1.42%		$53.24$52.0187,852 shs$1.11 billion
03/13/2024$53.14$53.43
+0.55%		$54.92$53.32136,716 shs$1.12 billion
03/12/2024$53.18$53.14
-0.08%		$53.57$52.59182,821 shs$1.12 billion
03/11/2024$52.80$53.18
+0.72%		$53.36$52.40120,274 shs$1.12 billion
03/08/2024$52.62$52.80
+0.34%		$53.29$52.23113,071 shs$1.11 billion
03/07/2024$53.27$52.62
-1.22%		$53.51$52.3883,914 shs$1.11 billion
03/06/2024$53.49$53.27
-0.41%		$53.87$51.72108,541 shs$1.12 billion
03/05/2024$53.07$53.49
+0.79%		$54.16$52.84168,927 shs$1.12 billion
03/04/2024$52.97$53.07
+0.19%		$54.24$52.85147,278 shs$1.12 billion
03/01/2024$56.62$52.98
-6.43%		$56.43$52.71239,228 shs$1.10 billion
02/29/2024$57.03$56.62
-0.72%		$58.23$55.36218,647 shs$1.18 billion
02/28/2024$53.02$57.03
+7.56%		$57.15$51.86229,046 shs$1.19 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$52.34$53.02
+1.30%		$53.22$52.05125,301 shs$1.10 billion
02/26/2024$52.11$52.34
+0.44%		$52.47$51.77109,191 shs$1.09 billion
02/23/2024$52.19$52.11
-0.15%		$52.52$51.8697,756 shs$1.08 billion
02/22/2024$51.56$52.19
+1.22%		$52.19$51.25153,228 shs$1.09 billion
02/21/2024$50.11$51.56
+2.89%		$51.60$49.99118,924 shs$1.07 billion
02/20/2024$51.07$50.11
-1.88%		$50.69$49.8274,598 shs$1.04 billion
02/19/2024$51.07$51.07$52.31$51.0366,700 shs$1.06 billion
02/16/2024$52.31$51.04
-2.43%		$52.31$51.0366,740 shs$1.06 billion
02/15/2024$51.25$52.31
+2.07%		$52.61$51.44116,152 shs$1.09 billion
02/14/2024$49.20$51.25
+4.17%		$51.32$49.78100,550 shs$1.07 billion
02/13/2024$52.08$49.20
-5.53%		$50.55$48.74120,980 shs$1.02 billion
02/12/2024$51.19$52.08
+1.74%		$52.34$51.49111,909 shs$1.08 billion
02/09/2024$50.97$51.18
+0.41%		$51.39$50.02102,757 shs$1.07 billion
02/08/2024$50.60$50.97
+0.73%		$51.07$50.3881,352 shs$1.06 billion
02/07/2024$50.58$50.60
+0.04%		$50.84$50.2367,397 shs$1.05 billion
02/06/2024$50.36$50.58
+0.44%		$51.27$50.3370,181 shs$1.05 billion
02/05/2024$51.47$50.36
-2.16%		$50.77$49.8877,489 shs$1.05 billion
02/02/2024$52.66$51.47
-2.26%		$52.32$51.2374,835 shs$1.07 billion
02/01/2024$51.13$52.66
+2.99%		$52.74$51.44108,884 shs$1.10 billion
01/31/2024$52.09$51.13
-1.84%		$52.66$51.07129,345 shs$1.06 billion
01/30/2024$51.58$52.09
+0.99%		$52.43$51.1681,633 shs$1.08 billion
01/29/2024$51.54$51.58
+0.08%		$51.70$50.65107,937 shs$1.07 billion
01/26/2024$51.96$51.54
-0.81%		$52.50$51.4356,811 shs$1.07 billion
01/25/2024$51.45$51.96
+0.99%		$53.16$51.79112,926 shs$1.08 billion
01/24/2024$50.66$51.45
+1.56%		$51.55$50.59107,269 shs$1.07 billion
01/23/2024$50.46$50.66
+0.40%		$51.12$50.08110,314 shs$1.05 billion
01/22/2024$49.66$50.46
+1.61%		$50.93$49.9298,582 shs$1.05 billion

Related Companies:
This page (NYSE:KOP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing