S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KOS Stock Alerts
$5.98
-0.07 (-1.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kosmos Energy Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.99%
3 Month
Performance
-5.90%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-10.80%
1 Year
Performance
-14.99%
Receive KOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kosmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

KOS Stock Chart for Saturday, April, 20, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.06$5.99
-1.24%		$6.14$5.983.59 million shs$2.82 billion
04/18/2024$6.07$6.06
-0.16%		$6.23$6.024.97 million shs$2.86 billion
04/17/2024$6.09$6.07
-0.25%		$6.19$6.013.93 million shs$2.86 billion
04/16/2024$6.05$6.09
+0.58%		$6.14$5.898.19 million shs$2.87 billion
04/15/2024$6.20$6.05
-2.42%		$6.25$5.996.68 million shs$2.85 billion
04/12/2024$6.33$6.21
-1.90%		$6.58$6.136.58 million shs$2.93 billion
04/11/2024$6.32$6.33
+0.24%		$6.41$6.187.28 million shs$2.98 billion
04/10/2024$6.22$6.32
+1.53%		$6.33$6.049.93 million shs$2.98 billion
04/09/2024$5.92$6.22
+5.16%		$6.24$5.9019.82 million shs$2.93 billion
04/08/2024$5.87$5.92
+0.77%		$6.17$5.9015.13 million shs$2.79 billion
04/05/2024$5.99$5.87
-1.92%		$6.02$5.876.61 million shs$2.77 billion
04/04/2024$5.82$5.99
+2.92%		$6.00$5.718.15 million shs$2.82 billion
04/03/2024$5.88$5.82
-1.11%		$5.93$5.5514.43 million shs$2.74 billion
04/02/2024$5.86$5.88
+0.34%		$5.93$5.774.64 million shs$2.77 billion
04/01/2024$5.96$5.86
-1.68%		$6.00$5.787.11 million shs$2.76 billion
03/29/2024$5.96$5.96
+0.08%		$6.05$5.888.12 million shs$2.81 billion
03/28/2024$5.90$5.96
+1.02%		$6.05$5.908.12 million shs$2.81 billion
03/27/2024$5.67$5.90
+4.06%		$5.96$5.609.14 million shs$2.78 billion
03/26/2024$5.94$5.67
-4.63%		$6.01$5.6011.18 million shs$2.67 billion
03/25/2024$5.81$5.94
+2.24%		$6.01$5.874.98 million shs$2.80 billion
03/22/2024$5.88$5.81
-1.19%		$5.91$5.735.84 million shs$2.74 billion
03/21/2024$6.05$5.88
-2.73%		$6.07$5.868.79 million shs$2.77 billion
03/20/2024$6.00$6.05
+0.83%		$6.05$5.9010.02 million shs$2.85 billion
03/19/2024$5.77$6.00
+3.90%		$6.00$5.749.99 million shs$2.83 billion
03/18/2024$5.70$5.77
+1.23%		$5.83$5.607.62 million shs$2.72 billion
03/15/2024$5.81$5.72
-1.64%		$5.88$5.6811.07 million shs$2.69 billion
03/14/2024$5.55$5.81
+4.68%		$5.84$5.538.76 million shs$2.74 billion
03/13/2024$5.45$5.55
+1.83%		$5.69$5.485.11 million shs$2.62 billion
03/12/2024$5.54$5.45
-1.54%		$5.54$5.434.78 million shs$2.57 billion
03/11/2024$5.52$5.54
+0.27%		$5.57$5.424.54 million shs$2.61 billion
03/08/2024$5.47$5.52
+0.82%		$5.57$5.397.77 million shs$2.60 billion
03/07/2024$5.58$5.47
-1.97%		$5.68$5.4513.95 million shs$2.58 billion
03/06/2024$5.40$5.58
+3.33%		$5.70$5.3535.27 million shs$2.63 billion
03/05/2024$6.00$5.40
-10.00%		$5.77$5.2334.41 million shs$2.55 billion
03/04/2024$6.25$6.00
-4.00%		$6.33$6.003.67 million shs$2.83 billion
03/01/2024$6.14$6.24
+1.71%		$6.37$6.195.88 million shs$2.94 billion
02/29/2024$6.05$6.14
+1.49%		$6.19$6.089.34 million shs$2.89 billion
02/28/2024$5.96$6.05
+1.43%		$6.12$5.898.13 million shs$2.78 billion
02/27/2024$5.76$5.96
+3.47%		$6.04$5.765.74 million shs$2.74 billion
02/26/2024$5.96$5.76
-3.36%		$5.86$5.547.21 million shs$2.65 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$5.93$5.96
+0.51%		$5.97$5.744.83 million shs$2.74 billion
02/22/2024$5.95$5.93
-0.34%		$5.96$5.844.36 million shs$2.73 billion
02/21/2024$5.75$5.95
+3.48%		$5.99$5.775.63 million shs$2.74 billion
02/20/2024$5.96$5.75
-3.52%		$5.95$5.735.39 million shs$2.65 billion
02/19/2024$5.96$5.96$6.03$5.903.55 million shs$2.74 billion
02/16/2024$6.00$5.97
-0.58%		$6.03$5.903.55 million shs$2.74 billion
02/15/2024$5.62$6.00
+6.76%		$6.05$5.665.53 million shs$2.76 billion
02/14/2024$5.54$5.62
+1.44%		$5.66$5.552.70 million shs$2.59 billion
02/13/2024$5.78$5.54
-4.15%		$5.74$5.488.02 million shs$2.55 billion
02/12/2024$5.42$5.78
+6.64%		$5.88$5.4910.17 million shs$2.66 billion
02/09/2024$5.78$5.43
-6.06%		$5.77$5.3616.01 million shs$2.50 billion
02/08/2024$5.67$5.78
+1.94%		$5.81$5.623.66 million shs$2.66 billion
02/07/2024$5.64$5.67
+0.53%		$5.70$5.604.46 million shs$2.61 billion
02/06/2024$5.42$5.64
+4.06%		$5.80$5.418.22 million shs$2.60 billion
02/05/2024$5.79$5.42
-6.39%		$5.68$5.3811.65 million shs$2.49 billion
02/02/2024$5.97$5.79
-2.93%		$5.93$5.746.37 million shs$2.66 billion
02/01/2024$6.07$5.97
-1.65%		$6.23$5.935.99 million shs$2.74 billion
01/31/2024$6.36$6.07
-4.64%		$6.39$6.054.38 million shs$2.79 billion
01/30/2024$6.24$6.36
+1.92%		$6.37$6.093.50 million shs$2.93 billion
01/29/2024$6.28$6.24
-0.64%		$6.27$6.065.85 million shs$2.87 billion
01/26/2024$6.28$6.28$6.33$6.203.72 million shs$2.89 billion
01/25/2024$6.26$6.28
+0.32%		$6.33$6.135.68 million shs$2.89 billion
01/24/2024$6.24$6.26
+0.32%		$6.34$6.164.32 million shs$2.88 billion
01/23/2024$6.25$6.24
-0.08%		$6.30$6.174.29 million shs$2.87 billion
01/22/2024$6.36$6.25
-1.81%		$6.35$6.136.23 million shs$2.87 billion
01/19/2024$6.39$6.36
-0.47%		$6.38$6.263.29 million shs$2.93 billion

Related Companies:
This page (NYSE:KOS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets