Free Trial

Kimbell Royalty Partners (KRP) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free KRP Stock Alerts
$16.04
+0.09 (+0.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimbell Royalty Partners Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+2.62%
3 Month
Performance
+7.36%
6 Month
Performance
-1.35%
Year-To-Date
Performance
+6.58%
1 Year
Performance
-0.19%
Receive KRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimbell Royalty Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KRP Stock Chart for Thursday, April, 25, 2024

KRP Chart by TradingView

Kimbell Royalty Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.00$15.95
-0.34%		$16.04$15.90261,172 shs$1.51 billion
04/23/2024$15.88$16.00
+0.76%		$16.10$15.88215,590 shs$1.52 billion
04/22/2024$16.09$15.88
-1.31%		$16.25$15.85414,051 shs$1.50 billion
04/19/2024$15.95$16.09
+0.88%		$16.17$15.95260,999 shs$1.52 billion
04/18/2024$16.01$15.95
-0.37%		$16.12$15.90211,252 shs$1.51 billion
04/17/2024$15.86$16.01
+0.95%		$16.02$15.80220,243 shs$1.52 billion
04/16/2024$15.89$15.86
-0.19%		$15.88$15.66213,059 shs$1.50 billion
04/15/2024$16.04$15.89
-0.94%		$16.21$15.76273,189 shs$1.50 billion
04/12/2024$16.29$16.04
-1.53%		$16.53$15.96360,330 shs$1.52 billion
04/11/2024$16.31$16.29
-0.12%		$16.47$16.13264,976 shs$1.54 billion
04/10/2024$16.31$16.31$16.37$16.18182,614 shs$1.54 billion
04/09/2024$16.18$16.31
+0.80%		$16.31$16.13242,216 shs$1.54 billion
04/08/2024$16.14$16.18
+0.25%		$16.27$16.09225,235 shs$1.53 billion
04/05/2024$16.02$16.13
+0.69%		$16.16$16.00240,099 shs$1.53 billion
04/04/2024$16.01$16.02
+0.06%		$16.17$16.01255,763 shs$1.52 billion
04/03/2024$15.88$16.01
+0.82%		$16.10$15.92388,846 shs$1.52 billion
04/02/2024$15.77$15.88
+0.70%		$15.93$15.75249,834 shs$1.50 billion
04/01/2024$15.52$15.77
+1.61%		$15.79$15.50267,219 shs$1.49 billion
03/29/2024$15.52$15.52$15.67$15.51381,134 shs$1.47 billion
03/28/2024$15.59$15.52
-0.45%		$15.67$15.51380,935 shs$1.47 billion
03/27/2024$15.51$15.59
+0.52%		$15.64$15.50301,217 shs$1.48 billion
03/26/2024$15.63$15.51
-0.77%		$15.71$15.50193,550 shs$1.47 billion
03/25/2024$15.55$15.63
+0.51%		$15.72$15.58235,515 shs$1.48 billion
03/22/2024$15.63$15.53
-0.61%		$15.63$15.52195,030 shs$1.47 billion
03/21/2024$15.67$15.63
-0.29%		$15.65$15.50250,368 shs$1.48 billion
03/20/2024$15.63$15.67
+0.26%		$15.68$15.50352,763 shs$1.48 billion
03/19/2024$15.45$15.63
+1.17%		$15.64$15.38351,849 shs$1.48 billion
03/18/2024$15.24$15.45
+1.38%		$15.47$15.26307,046 shs$1.46 billion
03/15/2024$15.09$15.23
+0.96%		$15.26$15.06265,949 shs$1.44 billion
03/14/2024$15.16$15.09
-0.46%		$15.22$15.04236,165 shs$1.43 billion
03/13/2024$15.27$15.16
-0.75%		$15.41$15.14246,646 shs$1.44 billion
03/12/2024$15.70$15.27
-2.74%		$15.28$15.11392,745 shs$1.45 billion
03/11/2024$15.79$15.70
-0.57%		$15.80$15.63511,835 shs$1.50 billion
03/08/2024$15.61$15.80
+1.22%		$15.88$15.60448,084 shs$1.50 billion
03/07/2024$15.43$15.61
+1.17%		$15.66$15.43294,772 shs$1.48 billion
03/06/2024$15.42$15.43
+0.06%		$15.58$15.18488,275 shs$1.46 billion
03/05/2024$15.46$15.42
-0.23%		$15.60$15.41419,767 shs$1.46 billion
03/04/2024$15.65$15.46
-1.25%		$15.69$15.45286,473 shs$1.46 billion
03/01/2024$15.69$15.65
-0.22%		$15.80$15.61404,315 shs$1.48 billion
02/29/2024$15.44$15.69
+1.62%		$15.70$15.45455,698 shs$1.49 billion
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$15.41$15.44
+0.16%		$15.48$15.30230,826 shs$1.46 billion
02/27/2024$15.39$15.41
+0.16%		$15.47$15.26299,911 shs$1.46 billion
02/26/2024$15.43$15.39
-0.29%		$15.51$15.26262,463 shs$1.46 billion
02/23/2024$15.53$15.43
-0.64%		$15.51$15.31259,257 shs$1.46 billion
02/22/2024$15.39$15.53
+0.88%		$15.67$15.15480,241 shs$1.47 billion
02/21/2024$15.38$15.39
+0.10%		$15.59$15.23459,006 shs$1.46 billion
02/20/2024$15.71$15.38
-2.13%		$15.81$15.37392,460 shs$1.46 billion
02/19/2024$15.71$15.71$15.81$15.50319,900 shs$1.49 billion
02/16/2024$15.57$15.73
+1.00%		$15.81$15.50319,962 shs$1.49 billion
02/15/2024$15.23$15.57
+2.23%		$15.60$15.28292,402 shs$1.47 billion
02/14/2024$15.10$15.23
+0.86%		$15.25$15.01272,975 shs$1.44 billion
02/13/2024$15.22$15.10
-0.79%		$15.20$14.98357,458 shs$1.43 billion
02/12/2024$15.09$15.22
+0.86%		$15.30$15.09400,479 shs$1.44 billion
02/09/2024$15.27$15.08
-1.24%		$15.28$15.01322,340 shs$1.43 billion
02/08/2024$15.07$15.27
+1.29%		$15.27$15.02346,115 shs$1.45 billion
02/07/2024$14.89$15.07
+1.21%		$15.08$14.84283,041 shs$1.43 billion
02/06/2024$14.74$14.89
+1.05%		$15.04$14.75320,498 shs$1.41 billion
02/05/2024$14.87$14.74
-0.91%		$14.87$14.58406,024 shs$1.40 billion
02/02/2024$14.99$14.88
-0.77%		$14.96$14.80293,325 shs$1.41 billion
02/01/2024$15.02$14.99
-0.20%		$15.18$14.86511,078 shs$1.42 billion
01/31/2024$15.24$15.02
-1.44%		$15.34$14.98351,688 shs$1.42 billion
01/30/2024$15.00$15.24
+1.60%		$15.31$15.01467,584 shs$1.44 billion
01/29/2024$14.99$15.00
+0.07%		$15.05$14.86335,809 shs$1.42 billion
01/26/2024$14.94$14.98
+0.23%		$15.05$14.85329,685 shs$1.42 billion
01/25/2024$14.86$14.94
+0.54%		$14.99$14.77398,908 shs$1.41 billion
01/24/2024$14.86$14.86$14.99$14.82347,718 shs$1.41 billion

Related Companies:
This page (NYSE:KRP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings