DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free KSM Stock Alerts $8.94 -0.02 (-0.22%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media DWS Strategic Municipal Income Trust Stock Price Performance5 Day Performance-0.56%1 Month Performance+1.94%3 Month Performance+3.83%6 Month Performance+18.41%Year-To-Date Performance+3.35%1 Year Performance+7.32% Receive KSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KSM Stock Chart for Thursday, March, 28, 2024 KSM Chart by TradingView DWS Strategic Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.95$8.96+0.11%$9.08$8.9318,877 shs$99.01 million03/26/2024$8.97$8.95-0.22%$9.00$8.9325,182 shs$98.90 million03/25/2024$8.99$8.97-0.22%$9.02$8.9514,375 shs$99.10 million03/22/2024$8.94$8.99+0.56%$9.01$8.9410,245 shs$99.34 million03/21/2024$8.93$8.94+0.17%$9.07$8.9228,842 shs$98.79 million03/20/2024$8.91$8.93+0.17%$8.94$8.9222,606 shs$98.60 million Get the Latest News and Ratings for KSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$8.97$8.91-0.67%$8.99$8.914,493 shs$98.46 million03/18/2024$8.93$8.97+0.45%$9.00$8.9193,448 shs$99.12 million03/15/2024$8.94$8.93-0.11%$8.96$8.9029,988 shs$98.66 million03/14/2024$8.95$8.94-0.11%$8.96$8.9139,979 shs$98.79 million03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million03/12/2024$8.89$8.95+0.67%$8.95$8.8951,955 shs$98.90 million03/11/2024$8.88$8.89+0.11%$8.94$8.8726,754 shs$98.23 million03/08/2024$8.86$8.88+0.23%$8.93$8.8720,194 shs$98.12 million03/07/2024$8.84$8.86+0.23%$8.87$8.8433,253 shs$97.90 million03/06/2024$8.81$8.84+0.34%$8.86$8.7930,907 shs$97.66 million03/05/2024$8.76$8.81+0.57%$8.87$8.8039,735 shs$97.35 million03/04/2024$8.83$8.76-0.79%$8.82$8.7646,123 shs$96.80 million03/01/2024$8.80$8.83+0.34%$8.83$8.8027,753 shs$97.55 million02/29/2024$8.77$8.80+0.34%$8.82$8.777,972 shs$97.24 million02/28/2024$8.73$8.77+0.46%$8.77$8.7316,954 shs$96.91 million02/27/2024$8.72$8.73+0.11%$8.77$8.7124,261 shs$96.47 million02/26/2024$8.85$8.72-1.47%$8.84$8.7099,135 shs$96.36 million02/23/2024$8.86$8.85-0.11%$8.93$8.7840,524 shs$97.79 million02/22/2024$8.89$8.86-0.34%$8.92$8.85183,819 shs$97.90 million02/21/2024$8.86$8.89+0.34%$8.89$8.849,082 shs$98.22 million02/20/2024$8.83$8.86+0.34%$8.87$8.8214,824 shs$97.90 million02/19/2024$8.83$8.83$8.84$8.7824,000 shs$97.57 million02/16/2024$8.85$8.83-0.23%$8.84$8.7824,067 shs$97.57 million02/15/2024$8.81$8.85+0.45%$8.88$8.8211,440 shs$97.79 million02/14/2024$8.75$8.81+0.69%$8.81$8.7521,900 shs$97.35 million02/13/2024$8.83$8.75-0.91%$8.78$8.7316,813 shs$96.69 million02/12/2024$8.81$8.83+0.23%$8.86$8.8217,620 shs$97.57 million02/09/2024$8.79$8.81+0.23%$8.83$8.7823,594 shs$97.35 million02/08/2024$8.80$8.79-0.11%$8.87$8.7732,510 shs$97.13 million02/07/2024$8.87$8.80-0.79%$8.88$8.78102,180 shs$97.24 million02/06/2024$8.80$8.87+0.80%$8.88$8.8022,659 shs$98.00 million02/05/2024$8.82$8.80-0.23%$8.81$8.7815,316 shs$97.24 million02/02/2024$8.95$8.82-1.45%$8.90$8.8211,939 shs$97.46 million02/01/2024$8.89$8.95+0.67%$8.96$8.8817,607 shs$98.88 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$8.77$8.89+1.37%$8.90$8.7720,617 shs$98.23 million01/30/2024$8.76$8.77+0.11%$8.78$8.7616,809 shs$96.91 million01/29/2024$8.67$8.76+1.04%$8.76$8.674,896 shs$96.80 million01/26/2024$8.66$8.67+0.12%$8.69$8.6311,514 shs$95.80 million01/25/2024$8.67$8.66-0.12%$8.72$8.6617,838 shs$95.69 million01/24/2024$8.62$8.67+0.63%$8.69$8.6316,560 shs$95.80 million01/23/2024$8.65$8.62-0.39%$8.62$8.626,231 shs$95.21 million01/22/2024$8.63$8.65+0.23%$8.69$8.5923,017 shs$95.57 million01/19/2024$8.63$8.63$8.64$8.5515,156 shs$95.36 million01/18/2024$8.69$8.63-0.69%$8.70$8.6315,518 shs$95.36 million01/17/2024$8.77$8.69-0.91%$8.74$8.6921,909 shs$96.01 million01/16/2024$8.79$8.77-0.23%$8.80$8.7317,731 shs$96.91 million01/15/2024$8.79$8.79$8.83$8.7915,900 shs$97.13 million01/12/2024$8.81$8.79-0.23%$8.83$8.7915,959 shs$97.13 million01/11/2024$8.78$8.81+0.34%$8.81$8.759,867 shs$97.35 million01/10/2024$8.76$8.78+0.23%$8.78$8.7219,190 shs$97.02 million01/09/2024$8.75$8.76+0.11%$8.76$8.7212,409 shs$96.80 million01/08/2024$8.68$8.75+0.81%$8.77$8.7015,960 shs$96.69 million01/05/2024$8.68$8.68$8.71$8.6620,609 shs$95.91 million01/04/2024$8.72$8.68-0.40%$8.69$8.6533,464 shs$95.91 million01/03/2024$8.64$8.72+0.87%$8.72$8.6420,532 shs$96.30 million01/02/2024$8.65$8.64-0.12%$8.68$8.5836,566 shs$95.47 million01/01/2024$8.65$8.65$8.66$8.5921,800 shs$95.57 million12/29/2023$8.61$8.65+0.46%$8.66$8.5921,885 shs$95.58 million12/28/2023$8.62$8.61-0.12%$8.63$8.5852,359 shs$95.14 million12/27/2023$8.61$8.62+0.12%$8.69$8.6127,192 shs$95.25 million Related Companies: PCM Fund Stock Chart MFS Government Markets Income Trust Stock Chart Nuveen Massachusetts Quality Municipal Income Fund Stock Chart The Swiss Helvetia Fund Stock Chart Nuveen Municipal Income Fund Stock Chart Bancroft Fund Stock Chart Flaherty & Crumrine Preferred Income Opportunity Fund Stock Chart Ellsworth Growth and Income Fund Stock Chart SuRo Capital Stock Chart Nuveen Select Maturities Municipal Fund Stock Chart Receive KSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KSM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DWS Strategic Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.