Free Trial

Kontoor Brands (KTB) Stock Chart & Stock Price History

→ The only defense company you should be looking at (From Behind the Markets) (Ad)
Free KTB Stock Alerts
$60.24
+2.86 (+4.98%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kontoor Brands Stock Price Performance

5 Day
Performance
+8.54%
1 Month
Performance
+4.87%
3 Month
Performance
+0.69%
6 Month
Performance
+28.70%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+29.84%
Receive KTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontoor Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KTB Stock Chart for Tuesday, April, 23, 2024

KTB Chart by TradingView

Kontoor Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$56.45$57.39
+1.67%		$57.85$56.45394,848 shs$3.20 billion
04/19/2024$55.40$56.45
+1.90%		$56.56$55.16492,298 shs$3.15 billion
04/18/2024$54.84$55.40
+1.02%		$55.51$54.54483,623 shs$3.09 billion
04/17/2024$54.57$54.84
+0.49%		$57.16$54.70449,024 shs$3.06 billion
04/16/2024$53.99$54.57
+1.07%		$54.60$53.36330,064 shs$3.04 billion
04/15/2024$53.96$53.99
+0.06%		$54.90$53.73364,985 shs$3.01 billion
04/12/2024$54.22$53.96
-0.48%		$54.05$52.95531,913 shs$3.01 billion
04/11/2024$53.92$54.22
+0.56%		$54.48$53.92470,731 shs$3.02 billion
04/10/2024$56.03$53.92
-3.77%		$54.97$53.68438,530 shs$3.01 billion
04/09/2024$56.21$56.03
-0.32%		$56.47$55.52283,812 shs$3.12 billion
04/08/2024$56.38$56.21
-0.30%		$57.00$56.18323,465 shs$3.13 billion
04/05/2024$56.96$56.35
-1.07%		$57.08$56.06563,823 shs$3.14 billion
04/04/2024$57.45$56.96
-0.85%		$60.16$56.93465,696 shs$3.18 billion
04/03/2024$57.23$57.45
+0.38%		$57.88$56.80423,390 shs$3.20 billion
04/02/2024$60.35$57.23
-5.17%		$59.33$56.42478,758 shs$3.19 billion
04/01/2024$60.25$60.35
+0.17%		$60.75$59.79443,502 shs$3.37 billion
03/29/2024$60.23$60.25
+0.03%		$60.50$59.30601,852 shs$3.36 billion
03/28/2024$59.37$60.23
+1.46%		$60.50$59.30601,852 shs$3.36 billion
03/27/2024$58.05$59.37
+2.27%		$59.37$58.51522,438 shs$3.31 billion
03/26/2024$58.25$58.05
-0.34%		$58.86$57.97541,968 shs$3.24 billion
03/25/2024$57.34$58.25
+1.59%		$58.66$57.34438,742 shs$3.25 billion
03/22/2024$59.36$57.34
-3.39%		$59.18$57.28525,114 shs$3.20 billion
03/21/2024$58.59$59.36
+1.31%		$59.56$58.31537,289 shs$3.31 billion
03/20/2024$58.33$58.59
+0.45%		$58.76$57.94463,147 shs$3.27 billion
03/19/2024$57.60$58.33
+1.27%		$58.66$57.41465,996 shs$3.25 billion
03/18/2024$59.01$57.60
-2.39%		$59.11$57.53589,145 shs$3.21 billion
03/15/2024$59.40$58.99
-0.69%		$59.78$58.575.76 million shs$3.29 billion
03/14/2024$60.77$59.40
-2.25%		$60.99$59.14646,666 shs$3.31 billion
03/13/2024$60.34$60.77
+0.71%		$61.09$60.09656,183 shs$3.39 billion
03/12/2024$60.58$60.34
-0.40%		$60.87$60.21561,564 shs$3.36 billion
03/11/2024$61.38$60.58
-1.30%		$61.71$60.33568,215 shs$3.38 billion
03/08/2024$61.36$61.38
+0.03%		$62.08$60.93540,570 shs$3.42 billion
03/07/2024$60.95$61.36
+0.67%		$61.72$60.25604,305 shs$3.42 billion
03/06/2024$60.66$60.95
+0.48%		$61.55$59.97547,512 shs$3.40 billion
03/05/2024$58.46$60.66
+3.77%		$61.29$57.77843,968 shs$3.38 billion
03/04/2024$59.08$58.46
-1.06%		$59.34$57.46702,969 shs$3.26 billion
03/01/2024$59.11$59.13
+0.03%		$60.05$58.50797,497 shs$3.32 billion
02/29/2024$57.77$59.11
+2.32%		$59.30$56.721.14 million shs$3.32 billion
02/28/2024$63.45$57.77
-8.95%		$58.63$54.081.79 million shs$3.25 billion
02/27/2024$62.83$63.45
+0.99%		$63.93$63.14697,704 shs$3.56 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/26/2024$63.45$62.83
-0.98%		$63.56$62.63474,036 shs$3.53 billion
02/23/2024$63.52$63.45
-0.11%		$64.49$63.20650,903 shs$3.56 billion
02/22/2024$62.52$63.52
+1.60%		$63.98$62.72466,852 shs$3.57 billion
02/21/2024$62.66$62.52
-0.22%		$63.05$62.28343,591 shs$3.51 billion
02/20/2024$63.03$62.66
-0.59%		$62.95$62.39265,936 shs$3.52 billion
02/19/2024$63.03$63.03$63.72$61.60424,500 shs$3.54 billion
02/16/2024$62.82$63.03
+0.33%		$63.72$61.92424,567 shs$3.54 billion
02/15/2024$61.80$62.82
+1.64%		$62.88$61.58375,138 shs$3.53 billion
02/14/2024$61.28$61.80
+0.85%		$62.33$60.87465,549 shs$3.47 billion
02/13/2024$62.79$61.28
-2.40%		$61.63$59.89432,703 shs$3.44 billion
02/12/2024$62.13$62.79
+1.06%		$64.00$62.24531,937 shs$3.53 billion
02/09/2024$61.83$62.13
+0.48%		$62.43$61.15388,839 shs$3.49 billion
02/08/2024$59.35$61.83
+4.19%		$62.53$59.74554,314 shs$3.47 billion
02/07/2024$59.81$59.35
-0.78%		$59.83$58.88324,931 shs$3.33 billion
02/06/2024$58.28$59.81
+2.63%		$59.92$58.58372,289 shs$3.36 billion
02/05/2024$58.34$58.28
-0.11%		$58.65$57.14380,565 shs$3.27 billion
02/02/2024$59.99$58.36
-2.72%		$58.98$57.80624,621 shs$3.28 billion
02/01/2024$58.61$59.99
+2.35%		$60.25$58.28399,251 shs$3.37 billion
01/31/2024$60.30$58.61
-2.80%		$60.83$58.61371,837 shs$3.29 billion
01/30/2024$61.48$60.30
-1.92%		$61.53$60.24406,641 shs$3.39 billion
01/29/2024$60.51$61.48
+1.60%		$61.66$60.07416,619 shs$3.45 billion
01/26/2024$60.16$60.51
+0.59%		$60.81$59.27305,091 shs$3.40 billion
01/25/2024$58.95$60.16
+2.04%		$60.48$59.66362,319 shs$3.38 billion
01/24/2024$59.72$58.95
-1.29%		$60.29$58.84349,133 shs$3.31 billion
01/23/2024$59.57$59.72
+0.25%		$60.96$59.37296,715 shs$3.36 billion
01/22/2024$58.60$59.57
+1.66%		$59.71$58.74415,411 shs$3.35 billion

Related Companies:
This page (NYSE:KTB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings