Kuke Music (KUKE) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free KUKE Stock Alerts

$2.81

-0.35 (-11.08%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Headlines SEC Filings Short Interest Social Media

Kuke Music Stock Price Performance

5 Day Performance: +28.31%
1 Month Performance: +22.71%
3 Month Performance: +167.64%
6 Month Performance: +189.45%
Year-To-Date Performance: +173.00%
1 Year Performance: +170.19%

Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

KUKE Stock Chart for Friday, April, 19, 2024

Kuke Music Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.16	$2.81 -11.08%	$3.27	$2.81	32,028 shs	$70.17 million
04/17/2024	$3.22	$3.16 -1.86%	$3.35	$2.84	57,479 shs	$78.91 million
04/16/2024	$3.24	$3.22 -0.62%	$3.50	$2.82	108,000 shs	$80.40 million
04/15/2024	$2.19	$3.24 +47.95%	$3.46	$2.29	502,640 shs	$80.90 million
04/12/2024	$2.73	$2.19 -19.63%	$2.78	$2.15	42,847 shs	$54.68 million
04/11/2024	$2.50	$2.73 +9.00%	$2.89	$2.44	67,077 shs	$68.04 million
Get the Latest News and Ratings for KUKE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.08	$2.50 +20.19%	$2.70	$1.96	72,088 shs	$62.43 million
04/09/2024	$2.15	$2.08 -3.26%	$2.18	$1.90	177,088 shs	$51.94 million
04/08/2024	$2.10	$2.15 +2.38%	$2.20	$1.87	23,433 shs	$53.69 million
04/05/2024	$2.10	$2.10	$2.14	$1.58	43,644 shs	$52.44 million
04/04/2024	$2.17	$2.10 -3.23%	$2.17	$2.00	6,685 shs	$52.44 million
04/03/2024	$1.81	$2.17 +19.89%	$2.46	$1.93	57,707 shs	$54.19 million
04/02/2024	$1.92	$1.81 -5.73%	$1.97	$1.79	18,741 shs	$45.20 million
04/01/2024	$1.80	$1.92 +6.67%	$2.09	$1.79	22,157 shs	$47.94 million
03/29/2024	$1.80	$1.80	$2.01	$1.80	28,902 shs	$44.95 million
03/28/2024	$2.24	$1.80 -19.64%	$2.01	$1.80	25,154 shs	$44.95 million
03/27/2024	$2.25	$2.24 -0.44%	$2.28	$2.00	11,877 shs	$55.93 million
03/26/2024	$2.30	$2.25 -2.17%	$2.27	$2.19	39,762 shs	$56.18 million
03/25/2024	$2.62	$2.30 -12.21%	$2.62	$2.20	30,777 shs	$57.43 million
03/22/2024	$2.35	$2.62 +11.49%	$2.77	$2.31	32,111 shs	$65.42 million
03/21/2024	$2.25	$2.35 +4.44%	$2.52	$2.31	11,770 shs	$58.68 million
03/20/2024	$2.39	$2.25 -5.86%	$2.50	$2.22	32,303 shs	$56.18 million
03/19/2024	$2.29	$2.39 +4.37%	$2.39	$2.29	9,276 shs	$59.68 million
03/18/2024	$2.54	$2.29 -9.84%	$2.40	$2.25	18,721 shs	$57.18 million
03/15/2024	$2.56	$2.54 -0.78%	$2.63	$2.47	31,012 shs	$63.42 million
03/14/2024	$2.37	$2.56 +8.02%	$2.56	$2.20	29,846 shs	$63.93 million
03/13/2024	$2.39	$2.37 -0.84%	$2.45	$2.02	31,123 shs	$59.18 million
03/12/2024	$2.20	$2.39 +8.64%	$2.39	$2.34	2,608 shs	$59.68 million
03/11/2024	$2.63	$2.20 -16.35%	$2.79	$2.20	65,812 shs	$54.93 million
03/08/2024	$2.02	$2.63 +30.20%	$2.73	$1.98	202,750 shs	$65.67 million
03/07/2024	$2.03	$2.02 -0.49%	$2.08	$1.90	17,423 shs	$50.44 million
03/06/2024	$2.03	$2.03	$2.04	$1.95	12,763 shs	$50.69 million
03/05/2024	$2.04	$2.03 -0.49%	$2.08	$1.98	12,169 shs	$50.69 million
03/04/2024	$2.18	$2.04 -6.42%	$2.35	$2.03	4,458 shs	$50.94 million
03/01/2024	$1.93	$2.25 +16.58%	$2.28	$1.99	27,173 shs	$56.18 million
02/29/2024	$2.08	$1.93 -7.21%	$2.08	$1.90	16,864 shs	$48.19 million
02/28/2024	$2.08	$2.08	$2.08	$2.02	10,656 shs	$51.94 million
02/27/2024	$2.03	$2.08 +2.46%	$2.09	$2.00	32,012 shs	$51.94 million
02/26/2024	$2.08	$2.03 -2.40%	$2.04	$1.94	11,240 shs	$50.69 million
02/23/2024	$1.98	$2.06 +4.04%	$2.08	$1.99	52,589 shs	$51.44 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$2.08	$1.98 -4.81%	$2.01	$1.85	34,074 shs	$49.44 million
02/21/2024	$2.05	$2.08 +1.46%	$2.08	$1.85	59,473 shs	$51.94 million
02/20/2024	$1.92	$2.05 +6.77%	$2.07	$1.85	94,217 shs	$51.19 million
02/19/2024	$1.92	$1.92	$1.93	$1.74	108,700 shs	$41.83 million
02/16/2024	$1.79	$1.92 +7.26%	$1.93	$1.74	108,748 shs	$41.84 million
02/15/2024	$1.78	$1.79 +0.56%	$1.80	$1.65	29,931 shs	$39.00 million
02/14/2024	$1.51	$1.78 +17.88%	$1.85	$1.48	82,613 shs	$38.78 million
02/13/2024	$1.68	$1.51 -10.12%	$1.68	$1.51	9,674 shs	$32.90 million
02/12/2024	$1.88	$1.68 -10.40%	$1.91	$1.66	24,325 shs	$36.61 million
02/09/2024	$1.78	$1.88 +5.34%	$1.92	$1.76	29,131 shs	$40.86 million
02/08/2024	$1.74	$1.78 +2.30%	$1.83	$1.73	11,140 shs	$38.79 million
02/07/2024	$1.88	$1.74 -7.26%	$1.89	$1.70	50,551 shs	$37.92 million
02/06/2024	$1.63	$1.88 +15.10%	$1.98	$1.67	115,409 shs	$40.88 million
02/05/2024	$1.61	$1.63 +1.24%	$1.84	$1.58	107,967 shs	$35.52 million
02/02/2024	$1.22	$1.61 +31.97%	$1.78	$1.21	304,653 shs	$35.08 million
02/01/2024	$1.15	$1.22 +6.09%	$1.35	$1.10	106,741 shs	$26.58 million
01/31/2024	$1.01	$1.15 +13.86%	$1.29	$0.90	357,671 shs	$25.05 million
01/30/2024	$1.03	$1.01 -1.94%	$1.06	$1.01	8,878 shs	$22.01 million
01/29/2024	$1.02	$1.03 +1.48%	$1.06	$1.01	33,438 shs	$22.44 million
01/26/2024	$1.02	$1.02	$1.02	$1.01	4,652 shs	$22.23 million
01/25/2024	$1.01	$1.02 +0.99%	$1.04	$1.01	5,715 shs	$22.23 million
01/24/2024	$1.03	$1.01 -1.93%	$1.04	$0.93	20,368 shs	$22.01 million
01/23/2024	$1.03	$1.03 -0.01%	$1.05	$1.01	6,676 shs	$22.44 million
01/22/2024	$1.04	$1.03 -0.75%	$1.07	$1.01	4,151 shs	$22.44 million
01/19/2024	$1.05	$1.04 -1.15%	$1.07	$1.02	8,617 shs	$22.61 million
01/18/2024	$1.06	$1.05 -0.95%	$1.10	$1.03	28,739 shs	$22.88 million
01/17/2024	$1.04	$1.06 +1.92%	$1.07	$1.01	6,432 shs	$23.10 million

Related Companies:

This page (NYSE:KUKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music Stock Price Performance

KUKE Stock Chart for Friday, April, 19, 2024

Kuke Music Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info