Free Trial

Quaker Chemical (KWR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free KWR Stock Alerts
$187.70
-3.64 (-1.90%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quaker Chemical Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-6.84%
3 Month
Performance
-2.99%
6 Month
Performance
+31.71%
Year-To-Date
Performance
-12.05%
1 Year
Performance
-0.85%
Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

KWR Stock Chart for Wednesday, April, 24, 2024

KWR Chart by TradingView

Quaker Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$189.10$191.34
+1.18%		$191.70$189.5564,954 shs$3.44 billion
04/22/2024$190.49$189.10
-0.73%		$192.71$188.9356,432 shs$3.40 billion
04/19/2024$188.00$190.49
+1.32%		$192.06$186.9479,365 shs$3.43 billion
04/18/2024$188.43$188.00
-0.23%		$190.97$186.3652,688 shs$3.38 billion
04/17/2024$190.82$188.43
-1.25%		$192.37$187.3448,627 shs$3.39 billion
04/16/2024$192.21$190.82
-0.72%		$191.92$187.9052,421 shs$3.43 billion
04/15/2024$193.77$192.21
-0.81%		$196.53$190.71153,305 shs$3.46 billion
04/12/2024$196.58$193.66
-1.49%		$196.71$192.4161,842 shs$3.48 billion
04/11/2024$195.05$196.58
+0.78%		$197.11$194.6333,507 shs$3.54 billion
04/10/2024$200.46$195.05
-2.70%		$197.15$192.9785,235 shs$3.51 billion
04/09/2024$196.57$200.46
+1.98%		$201.18$197.4563,119 shs$3.61 billion
04/08/2024$196.60$196.57
-0.02%		$198.70$196.0161,153 shs$3.54 billion
04/05/2024$196.24$196.26
+0.01%		$198.08$192.0856,257 shs$3.53 billion
04/04/2024$199.15$196.24
-1.46%		$203.21$196.0459,282 shs$3.53 billion
04/03/2024$200.28$199.15
-0.56%		$201.46$197.2574,304 shs$3.58 billion
04/02/2024$202.79$200.28
-1.24%		$200.97$196.7572,511 shs$3.60 billion
04/01/2024$205.25$202.79
-1.20%		$207.33$200.2360,091 shs$3.65 billion
03/29/2024$205.27$205.25
-0.01%		$207.83$204.4165,248 shs$3.69 billion
03/28/2024$207.47$205.27
-1.06%		$207.45$204.7965,248 shs$3.69 billion
03/27/2024$203.32$207.47
+2.04%		$207.69$205.5139,317 shs$3.73 billion
03/26/2024$201.17$203.32
+1.07%		$204.59$202.5858,409 shs$3.66 billion
03/25/2024$201.48$201.17
-0.15%		$203.30$201.1038,831 shs$3.62 billion
03/22/2024$203.56$201.90
-0.82%		$203.37$201.7233,027 shs$3.63 billion
03/21/2024$204.40$203.56
-0.41%		$207.53$203.4181,915 shs$3.66 billion
03/20/2024$199.69$204.40
+2.36%		$205.68$197.6550,661 shs$3.68 billion
03/19/2024$198.81$199.69
+0.44%		$201.87$198.9489,556 shs$3.59 billion
03/18/2024$200.16$198.81
-0.67%		$200.51$198.7967,289 shs$3.58 billion
03/15/2024$199.14$200.16
+0.51%		$200.81$198.33116,068 shs$3.60 billion
03/14/2024$202.96$199.14
-1.88%		$201.26$195.3187,890 shs$3.58 billion
03/13/2024$199.86$202.96
+1.55%		$203.41$199.0161,644 shs$3.65 billion
03/12/2024$201.32$199.86
-0.73%		$200.18$197.6296,481 shs$3.60 billion
03/11/2024$199.41$201.32
+0.96%		$201.56$197.9250,876 shs$3.62 billion
03/08/2024$197.69$199.56
+0.95%		$202.28$198.6189,621 shs$3.59 billion
03/07/2024$199.19$197.69
-0.75%		$201.66$195.6878,531 shs$3.56 billion
03/06/2024$196.46$199.19
+1.39%		$199.87$196.6939,836 shs$3.58 billion
03/05/2024$197.19$196.46
-0.37%		$197.20$194.0074,154 shs$3.53 billion
03/04/2024$198.07$197.19
-0.44%		$198.48$195.0566,001 shs$3.55 billion
03/01/2024$200.50$197.98
-1.26%		$204.75$196.8398,250 shs$3.56 billion
02/29/2024$197.24$200.50
+1.65%		$203.81$199.98113,308 shs$3.61 billion
02/28/2024$197.96$197.24
-0.36%		$199.69$197.0261,066 shs$3.55 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$199.20$197.96
-0.62%		$200.93$195.6678,617 shs$3.56 billion
02/26/2024$199.07$199.20
+0.07%		$201.16$197.9270,923 shs$3.58 billion
02/23/2024$202.04$199.12
-1.45%		$202.96$197.53114,189 shs$3.58 billion
02/22/2024$199.01$202.04
+1.52%		$202.04$197.40129,631 shs$3.63 billion
02/21/2024$202.38$199.01
-1.67%		$202.18$197.42103,257 shs$3.58 billion
02/20/2024$202.83$202.38
-0.22%		$203.27$198.8683,998 shs$3.64 billion
02/19/2024$202.83$202.83$205.79$201.00106,900 shs$3.65 billion
02/16/2024$202.70$202.39
-0.15%		$205.79$201.00106,933 shs$3.64 billion
02/15/2024$195.12$202.70
+3.88%		$203.39$197.2480,212 shs$3.65 billion
02/14/2024$192.08$195.12
+1.58%		$195.89$191.6885,711 shs$3.51 billion
02/13/2024$199.82$192.08
-3.87%		$197.65$191.36118,448 shs$3.46 billion
02/12/2024$195.80$199.82
+2.05%		$202.04$198.0064,938 shs$3.59 billion
02/09/2024$190.35$195.95
+2.94%		$196.43$189.9756,207 shs$3.52 billion
02/08/2024$190.99$190.35
-0.34%		$191.57$188.5397,136 shs$3.42 billion
02/07/2024$190.23$190.99
+0.40%		$192.70$189.8348,419 shs$3.44 billion
02/06/2024$188.88$190.23
+0.71%		$191.95$189.5555,212 shs$3.42 billion
02/05/2024$192.06$188.88
-1.66%		$190.32$186.6061,721 shs$3.40 billion
02/02/2024$192.56$192.14
-0.22%		$193.09$188.8372,381 shs$3.46 billion
02/01/2024$189.94$192.56
+1.38%		$193.79$187.9467,813 shs$3.46 billion
01/31/2024$198.38$189.94
-4.25%		$198.40$189.2178,548 shs$3.42 billion
01/30/2024$197.93$198.38
+0.23%		$198.86$194.1099,660 shs$3.57 billion
01/29/2024$194.12$197.93
+1.96%		$198.44$192.6059,637 shs$3.56 billion
01/26/2024$195.07$194.12
-0.49%		$197.33$192.82189,701 shs$3.49 billion
01/25/2024$193.49$195.07
+0.82%		$196.83$192.5272,128 shs$3.51 billion
01/24/2024$196.29$193.49
-1.43%		$199.36$193.4854,483 shs$3.48 billion
01/23/2024$196.69$196.29
-0.20%		$198.27$195.0185,398 shs$3.53 billion

Related Companies:
This page (NYSE:KWR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research