Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free KYN Stock Alerts $9.98 +0.03 (+0.30%) (As of 09:33 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kayne Anderson Energy Infrastructure Fund Stock Price Performance5 Day Performance+2.57%1 Month Performance+9.55%3 Month Performance+13.54%6 Month Performance+14.45%Year-To-Date Performance+13.67%1 Year Performance+20.97% Receive KYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KYN Stock Chart for Thursday, March, 28, 2024 KYN Chart by TradingView Kayne Anderson Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.84$9.96+1.22%$9.97$9.87347,641 shs$0.0003/26/2024$9.79$9.84+0.46%$9.88$9.80450,085 shs$0.0003/25/2024$9.73$9.79+0.62%$9.88$9.77534,062 shs$0.0003/22/2024$9.75$9.72-0.36%$9.80$9.70471,505 shs$0.0003/21/2024$9.74$9.75+0.15%$9.80$9.70307,840 shs$0.0003/20/2024$9.59$9.74+1.51%$9.74$9.58287,336 shs$0.00 Get the Latest News and Ratings for KYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.62$9.59-0.26%$9.63$9.53365,138 shs$0.0003/18/2024$9.51$9.62+1.10%$9.65$9.51313,473 shs$0.0003/15/2024$9.42$9.51+0.96%$9.53$9.40328,133 shs$0.0003/14/2024$9.51$9.42-1.00%$9.60$9.39304,245 shs$0.0003/13/2024$9.64$9.51-1.30%$9.71$9.48515,289 shs$0.0003/12/2024$9.47$9.64+1.74%$9.64$9.46520,751 shs$0.0003/11/2024$9.39$9.47+0.85%$9.50$9.39386,170 shs$0.0003/08/2024$9.48$9.40-0.87%$9.48$9.37388,547 shs$0.0003/07/2024$9.39$9.48+1.01%$9.49$9.35396,226 shs$0.0003/06/2024$9.16$9.39+2.46%$9.40$9.24625,162 shs$0.0003/05/2024$9.18$9.16-0.22%$9.31$9.13617,341 shs$0.0003/04/2024$9.24$9.18-0.65%$9.30$9.18597,900 shs$0.0003/01/2024$9.17$9.24+0.82%$9.33$9.21601,257 shs$0.0002/29/2024$9.11$9.17+0.60%$9.22$9.13258,130 shs$0.0002/28/2024$9.15$9.11-0.44%$9.18$9.10279,128 shs$0.0002/27/2024$9.05$9.15+1.10%$9.16$9.01386,293 shs$0.0002/26/2024$9.08$9.05-0.33%$9.15$9.02311,018 shs$0.0002/23/2024$9.16$9.08-0.87%$9.17$9.02341,370 shs$0.0002/22/2024$9.11$9.16+0.55%$9.18$9.03547,240 shs$0.0002/21/2024$8.95$9.11+1.79%$9.12$8.97625,722 shs$0.0002/20/2024$8.91$8.95+0.45%$8.99$8.89605,225 shs$0.0002/19/2024$8.91$8.91$8.91$8.75530,900 shs$0.0002/16/2024$8.81$8.91+1.19%$8.91$8.75530,745 shs$0.0002/15/2024$8.67$8.81+1.56%$8.84$8.68425,135 shs$0.0002/14/2024$8.62$8.67+0.64%$8.70$8.61358,646 shs$0.0002/13/2024$8.70$8.62-0.98%$8.68$8.55349,353 shs$0.0002/12/2024$8.56$8.70+1.64%$8.73$8.56389,136 shs$0.0002/09/2024$8.66$8.56-1.15%$8.68$8.55397,405 shs$0.0002/08/2024$8.61$8.66+0.58%$8.67$8.56408,891 shs$0.0002/07/2024$8.73$8.61-1.37%$8.78$8.58455,281 shs$0.0002/06/2024$8.64$8.73+1.04%$8.73$8.64404,193 shs$0.0002/05/2024$8.71$8.64-0.80%$8.70$8.55493,199 shs$0.0002/02/2024$8.81$8.71-1.08%$8.77$8.66420,381 shs$0.0002/01/2024$8.65$8.81+1.79%$8.89$8.70544,174 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$8.87$8.65-2.48%$8.89$8.61671,804 shs$0.0001/30/2024$8.89$8.87-0.22%$8.89$8.80353,303 shs$0.0001/29/2024$8.99$8.89-1.11%$8.99$8.75663,811 shs$0.0001/26/2024$8.77$8.99+2.51%$8.99$8.75736,051 shs$0.0001/25/2024$8.69$8.77+0.98%$8.78$8.68388,339 shs$0.0001/24/2024$8.54$8.69+1.70%$8.70$8.54587,423 shs$0.0001/23/2024$8.54$8.54$8.55$8.47487,536 shs$0.0001/22/2024$8.35$8.54+2.28%$8.57$8.35630,598 shs$0.0001/19/2024$8.47$8.36-1.24%$8.50$8.36806,275 shs$0.0001/18/2024$8.47$8.47-0.06%$8.57$8.38956,262 shs$0.0001/17/2024$8.53$8.47-0.65%$8.53$8.40687,468 shs$0.0001/16/2024$8.71$8.53-2.12%$8.73$8.51803,219 shs$0.0001/15/2024$8.71$8.71$8.85$8.66855,700 shs$0.0001/12/2024$8.72$8.71-0.11%$8.85$8.66855,087 shs$0.0001/11/2024$8.86$8.72-1.52%$8.95$8.701.24 million shs$0.0001/10/2024$8.75$8.86+1.20%$8.89$8.761.15 million shs$0.0001/09/2024$8.77$8.75-0.17%$8.75$8.64538,579 shs$0.0001/08/2024$8.78$8.77-0.17%$8.80$8.67690,123 shs$0.0001/05/2024$8.78$8.78-0.06%$8.79$8.69765,840 shs$0.0001/04/2024$8.78$8.78+0.06%$8.85$8.75667,381 shs$0.0001/03/2024$8.60$8.78+2.09%$8.81$8.58938,387 shs$0.0001/02/2024$8.78$8.60-2.11%$8.73$8.55870,188 shs$0.0001/01/2024$8.78$8.78$8.83$8.78775,600 shs$0.0012/29/2023$8.79$8.80+0.11%$8.83$8.78775,653 shs$0.0012/28/2023$8.78$8.79+0.11%$8.83$8.75572,316 shs$0.0012/27/2023$8.79$8.78-0.06%$8.81$8.75764,938 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive KYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KYN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kayne Anderson Energy Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.