Lithia Motors (LAD) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free LAD Stock Alerts $300.82 -2.57 (-0.85%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lithia Motors Stock Price Performance5 Day Performance+0.70%1 Month Performance+0.56%3 Month Performance-8.77%6 Month Performance+1.86%Year-To-Date Performance-8.64%1 Year Performance+37.02% Receive LAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. LAD Stock Chart for Friday, March, 29, 2024 LAD Chart by TradingView Lithia Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$303.39$300.82-0.85%$308.50$300.76285,812 shs$8.28 billion03/27/2024$299.41$303.39+1.33%$307.44$300.73232,667 shs$8.35 billion03/26/2024$297.18$299.41+0.75%$302.54$295.13157,211 shs$8.24 billion03/25/2024$298.72$297.18-0.52%$302.94$296.72161,794 shs$8.18 billion03/22/2024$304.45$298.72-1.88%$306.90$297.63186,529 shs$8.22 billion03/21/2024$294.47$304.45+3.39%$307.05$296.62210,937 shs$8.38 billion Get the Latest News and Ratings for LAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$284.91$294.47+3.36%$294.95$284.73173,283 shs$8.11 billion03/19/2024$283.66$284.91+0.44%$285.22$281.96183,882 shs$7.84 billion03/18/2024$281.96$283.66+0.60%$287.05$279.96183,301 shs$7.81 billion03/15/2024$282.80$281.95-0.30%$287.06$281.40340,787 shs$7.76 billion03/14/2024$289.21$282.80-2.22%$291.32$277.83250,458 shs$7.79 billion03/13/2024$286.09$289.21+1.09%$292.45$286.22269,956 shs$7.96 billion03/12/2024$283.22$286.09+1.01%$287.37$281.69263,494 shs$7.88 billion03/11/2024$288.46$283.22-1.82%$290.46$281.89306,140 shs$7.80 billion03/08/2024$291.23$288.19-1.04%$298.82$287.48205,842 shs$7.93 billion03/07/2024$294.28$291.23-1.04%$298.83$290.24198,328 shs$8.02 billion03/06/2024$295.88$294.28-0.54%$298.53$291.84133,387 shs$8.10 billion03/05/2024$297.29$295.88-0.47%$299.85$294.15130,217 shs$8.15 billion03/04/2024$299.70$297.29-0.80%$303.05$296.94184,703 shs$8.18 billion03/01/2024$299.13$299.34+0.07%$301.81$294.22142,549 shs$8.24 billion02/29/2024$290.49$299.13+2.97%$299.79$295.00158,410 shs$8.23 billion02/28/2024$293.75$290.49-1.11%$293.40$289.09113,413 shs$7.99 billion02/27/2024$287.16$293.75+2.29%$297.01$290.97135,796 shs$8.08 billion02/26/2024$288.51$287.16-0.47%$289.73$285.31138,602 shs$7.90 billion02/23/2024$285.72$288.45+0.96%$292.35$284.77120,757 shs$7.94 billion02/22/2024$281.41$285.72+1.53%$287.75$282.28196,168 shs$7.86 billion02/21/2024$283.22$281.41-0.64%$285.76$279.67272,000 shs$7.74 billion02/20/2024$291.81$283.22-2.94%$288.27$281.70223,664 shs$7.79 billion02/19/2024$291.81$291.81$302.87$291.75199,200 shs$8.03 billion02/16/2024$304.31$291.88-4.08%$302.72$291.78199,280 shs$8.03 billion02/15/2024$303.54$304.31+0.25%$309.43$298.68262,638 shs$8.37 billion02/14/2024$298.91$303.54+1.55%$308.61$280.00396,122 shs$8.35 billion02/13/2024$310.20$298.91-3.64%$303.97$295.35269,756 shs$8.23 billion02/12/2024$303.09$310.20+2.35%$314.21$303.24194,705 shs$8.54 billion02/09/2024$292.75$303.09+3.53%$304.04$293.11184,858 shs$8.34 billion02/08/2024$290.33$292.75+0.83%$295.64$288.50212,018 shs$8.06 billion02/07/2024$292.25$290.33-0.66%$297.31$289.56164,862 shs$7.99 billion02/06/2024$291.97$292.25+0.10%$294.23$289.42166,939 shs$8.04 billion02/05/2024$297.68$291.97-1.92%$296.79$289.86284,199 shs$8.04 billion02/02/2024$304.53$297.64-2.26%$304.17$294.64280,287 shs$8.19 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here02/01/2024$294.75$304.53+3.32%$305.68$293.03245,041 shs$8.38 billion01/31/2024$306.62$294.75-3.87%$307.06$293.15341,883 shs$8.11 billion01/30/2024$310.29$306.62-1.18%$313.77$306.39176,206 shs$8.44 billion01/29/2024$298.44$310.29+3.97%$310.30$297.67216,075 shs$8.54 billion01/26/2024$297.98$298.44+0.15%$304.34$297.68152,826 shs$8.21 billion01/25/2024$294.87$297.98+1.05%$299.09$294.80253,946 shs$8.20 billion01/24/2024$302.73$294.87-2.60%$305.50$293.45117,069 shs$8.11 billion01/23/2024$303.76$302.73-0.34%$306.08$299.89103,083 shs$8.33 billion01/22/2024$296.74$303.76+2.37%$304.29$297.9879,386 shs$8.36 billion01/19/2024$292.28$296.75+1.53%$298.76$289.57145,146 shs$8.17 billion01/18/2024$288.23$292.28+1.41%$295.37$290.43134,422 shs$8.04 billion01/17/2024$287.58$288.23+0.23%$290.00$284.03117,539 shs$7.93 billion01/16/2024$285.76$287.58+0.64%$288.39$281.69136,592 shs$7.91 billion01/15/2024$285.76$285.76$299.99$284.00147,600 shs$7.86 billion01/12/2024$295.50$285.86-3.26%$300.74$284.20147,617 shs$7.87 billion01/11/2024$302.92$295.50-2.45%$304.06$290.51194,166 shs$8.13 billion01/10/2024$301.53$302.92+0.46%$303.56$298.3899,874 shs$8.34 billion01/09/2024$304.83$301.53-1.08%$305.64$300.36117,108 shs$8.30 billion01/08/2024$297.07$304.83+2.61%$304.83$295.56123,619 shs$8.39 billion01/05/2024$296.46$297.00+0.18%$302.78$292.47136,334 shs$8.17 billion01/04/2024$303.16$296.46-2.21%$301.81$295.14216,696 shs$8.16 billion01/03/2024$324.89$303.16-6.69%$321.93$302.36207,371 shs$8.34 billion01/02/2024$329.28$324.89-1.33%$329.85$321.70220,810 shs$8.94 billion01/01/2024$329.28$329.28$331.96$326.09232,700 shs$9.06 billion12/29/2023$329.04$329.75+0.22%$331.96$324.74232,713 shs$9.07 billion12/28/2023$328.60$329.04+0.13%$329.97$325.06106,766 shs$9.06 billion Related Companies: AutoNation Stock Chart Penske Automotive Group Stock Chart Asbury Automotive Group Stock Chart Group 1 Automotive Stock Chart CarMax Stock Chart Casey's General Stores Stock Chart Rush Enterprises Stock Chart Rush Enterprises Stock Chart Wayfair Stock Chart CAVA Group Stock Chart Receive LAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LAD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithia Motors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.