S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Lee Enterprises (LEE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LEE Stock Alerts
$12.87
+0.06 (+0.47%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Lee Enterprises Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-4.03%
3 Month
Performance
+26.92%
6 Month
Performance
+20.28%
Year-To-Date
Performance
+63.53%
1 Year
Performance
+6.01%
Receive LEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

LEE Stock Chart for Friday, April, 19, 2024

LEE Chart by TradingView

Lee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.81$12.87
+0.47%		$12.88$12.542,050 shs$79.06 million
04/18/2024$12.82$12.81
-0.08%		$12.87$12.543,170 shs$78.65 million
04/17/2024$12.60$12.82
+1.75%		$12.82$12.542,103 shs$78.72 million
04/16/2024$12.78$12.60
-1.41%		$13.03$12.5510,394 shs$77.36 million
04/15/2024$12.64$12.78
+1.13%		$12.78$12.356,442 shs$78.47 million
04/12/2024$12.68$12.64
-0.34%		$13.05$12.5815,125 shs$77.59 million
04/11/2024$12.45$12.68
+1.85%		$12.88$12.338,131 shs$77.86 million
04/10/2024$12.44$12.45
+0.08%		$12.59$12.193,355 shs$76.44 million
04/09/2024$12.30$12.44
+1.14%		$12.44$12.256,123 shs$76.38 million
04/08/2024$12.28$12.30
+0.16%		$12.50$12.1023,241 shs$75.52 million
04/05/2024$12.28$12.28$12.69$11.5828,269 shs$75.40 million
04/04/2024$12.34$12.28
-0.49%		$12.77$12.0028,014 shs$75.40 million
04/03/2024$12.30$12.34
+0.33%		$12.84$12.2321,091 shs$75.77 million
04/02/2024$13.01$12.30
-5.46%		$13.02$11.9547,820 shs$75.52 million
04/01/2024$13.33$13.01
-2.40%		$13.37$12.9426,118 shs$79.88 million
03/29/2024$13.33$13.33$14.84$13.2622,152 shs$81.85 million
03/28/2024$15.30$13.33
-12.88%		$14.84$13.2622,147 shs$81.85 million
03/27/2024$15.36$15.30
-0.39%		$15.63$14.5538,766 shs$93.94 million
03/26/2024$15.44$15.36
-0.52%		$15.89$15.0259,438 shs$94.31 million
03/25/2024$14.10$15.44
+9.50%		$15.64$14.0690,222 shs$94.80 million
03/22/2024$13.57$14.10
+3.91%		$14.63$13.4467,726 shs$86.57 million
03/21/2024$13.71$13.57
-1.02%		$13.76$13.4435,038 shs$83.32 million
03/20/2024$13.41$13.71
+2.24%		$13.94$13.3822,197 shs$84.22 million
03/19/2024$13.51$13.41
-0.74%		$13.75$12.8947,061 shs$82.34 million
03/18/2024$11.35$13.51
+19.03%		$14.21$11.26117,777 shs$82.95 million
03/15/2024$10.36$11.35
+9.56%		$12.57$10.40112,638 shs$69.72 million
03/14/2024$10.40$10.36
-0.38%		$10.49$10.3511,616 shs$63.61 million
03/13/2024$10.35$10.40
+0.48%		$10.80$10.2827,083 shs$63.86 million
03/12/2024$10.46$10.35
-1.05%		$10.59$10.3516,870 shs$63.55 million
03/11/2024$11.01$10.46
-5.00%		$11.38$10.3240,070 shs$64.22 million
03/08/2024$11.01$11.01$11.30$10.4661,375 shs$67.60 million
03/07/2024$10.10$11.01
+9.01%		$11.21$10.00137,295 shs$67.60 million
03/06/2024$9.37$10.10
+7.79%		$10.75$9.26140,388 shs$62.01 million
03/05/2024$9.41$9.37
-0.43%		$9.46$9.208,815 shs$57.53 million
03/04/2024$9.56$9.41
-1.57%		$9.76$9.2114,437 shs$57.78 million
03/01/2024$9.75$9.56
-1.95%		$9.76$9.4910,207 shs$58.73 million
02/29/2024$9.67$9.75
+0.83%		$9.86$9.547,220 shs$59.87 million
02/28/2024$9.48$9.67
+2.00%		$9.70$9.555,484 shs$59.37 million
02/27/2024$9.83$9.48
-3.56%		$10.01$9.4812,032 shs$58.21 million
02/26/2024$9.97$9.83
-1.40%		$10.00$9.7510,030 shs$60.36 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$9.79$9.97
+1.84%		$9.99$9.794,191 shs$61.22 million
02/22/2024$9.89$9.79
-1.01%		$10.12$9.7322,758 shs$60.11 million
02/21/2024$9.91$9.89
-0.20%		$10.09$9.8112,389 shs$60.73 million
02/20/2024$9.90$9.91
+0.10%		$10.43$9.8012,408 shs$60.85 million
02/19/2024$9.90$9.90$10.00$9.705,900 shs$60.79 million
02/16/2024$9.75$9.90
+1.54%		$10.00$9.705,959 shs$60.79 million
02/15/2024$9.87$9.75
-1.22%		$10.00$9.6535,857 shs$59.87 million
02/14/2024$10.80$9.87
-8.61%		$11.15$9.8744,705 shs$60.60 million
02/13/2024$9.90$10.80
+9.09%		$12.83$9.73459,191 shs$66.31 million
02/12/2024$10.09$9.90
-1.88%		$10.62$9.8637,329 shs$60.79 million
02/09/2024$9.78$10.09
+3.17%		$10.68$9.63129,981 shs$61.15 million
02/08/2024$9.66$9.78
+1.24%		$10.27$9.6675,955 shs$59.27 million
02/07/2024$9.86$9.66
-2.03%		$10.37$9.6357,338 shs$58.54 million
02/06/2024$9.97$9.86
-1.10%		$10.63$9.8651,067 shs$59.75 million
02/05/2024$9.98$9.97
-0.10%		$10.70$9.8750,545 shs$60.42 million
02/02/2024$9.62$9.98
+3.74%		$10.00$9.5047,530 shs$60.48 million
02/01/2024$10.83$9.62
-11.17%		$11.49$9.45105,293 shs$58.33 million
01/31/2024$10.83$10.83$11.66$10.8021,194 shs$65.63 million
01/30/2024$10.61$10.83
+2.07%		$11.11$10.4147,859 shs$65.63 million
01/29/2024$10.86$10.61
-2.30%		$11.38$10.2850,909 shs$64.30 million
01/26/2024$11.59$10.86
-6.30%		$12.39$10.7251,198 shs$65.81 million
01/25/2024$10.71$11.59
+8.22%		$11.73$10.8642,341 shs$70.24 million
01/24/2024$10.62$10.71
+0.85%		$11.09$10.7014,594 shs$64.90 million
01/23/2024$10.51$10.62
+1.05%		$10.74$10.4320,651 shs$64.36 million
01/22/2024$10.14$10.51
+3.65%		$10.93$10.0129,031 shs$63.69 million
01/19/2024$9.99$10.14
+1.50%		$10.47$9.8635,767 shs$61.45 million
01/18/2024$9.53$9.99
+4.83%		$10.00$9.5639,193 shs$60.54 million

Related Companies:
This page (NYSE:LEE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends