Lion Electric (LEV) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free LEV Stock Alerts

$1.03

-0.04 (-3.74%)

(As of 04/17/2024 ET)

Compare

Lion Electric Stock Price Performance

5 Day Performance: -11.21%
1 Month Performance: -14.88%
3 Month Performance: -41.48%
6 Month Performance: -46.21%
Year-To-Date Performance: -41.81%
1 Year Performance: -47.72%

Receive LEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

LEV Stock Chart for Wednesday, April, 17, 2024

Lion Electric Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.07	$1.03 -3.74%	$1.09	$1.02	471,231 shs	$232.97 million
04/16/2024	$1.13	$1.07 -4.89%	$1.11	$1.06	451,186 shs	$242.02 million
04/15/2024	$1.17	$1.13 -3.85%	$1.18	$1.11	572,975 shs	$254.45 million
04/12/2024	$1.22	$1.16 -4.92%	$1.25	$1.14	610,565 shs	$262.37 million
04/11/2024	$1.28	$1.22 -4.69%	$1.29	$1.22	623,074 shs	$275.95 million
04/10/2024	$1.32	$1.28 -3.03%	$1.31	$1.26	457,045 shs	$289.51 million
Get the Latest News and Ratings for LEV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lion Electric and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.32	$1.32	$1.35	$1.30	255,766 shs	$298.56 million
04/08/2024	$1.31	$1.32 +0.76%	$1.36	$1.30	157,494 shs	$298.56 million
04/05/2024	$1.34	$1.31 -2.24%	$1.34	$1.29	447,771 shs	$296.30 million
04/04/2024	$1.42	$1.34 -5.30%	$1.46	$1.34	617,597 shs	$303.08 million
04/03/2024	$1.40	$1.42 +1.43%	$1.42	$1.36	272,111 shs	$320.05 million
04/02/2024	$1.42	$1.40 -1.76%	$1.43	$1.39	171,909 shs	$315.52 million
04/01/2024	$1.42	$1.42	$1.47	$1.40	368,934 shs	$321.18 million
03/29/2024	$1.42	$1.42	$1.50	$1.41	755,578 shs	$321.18 million
03/28/2024	$1.46	$1.42 -2.74%	$1.50	$1.41	740,365 shs	$321.18 million
03/27/2024	$1.40	$1.46 +4.66%	$1.51	$1.39	1.79 million shs	$330.22 million
03/26/2024	$1.35	$1.40 +3.33%	$1.45	$1.37	670,636 shs	$315.53 million
03/25/2024	$1.30	$1.35 +3.85%	$1.43	$1.30	736,464 shs	$305.34 million
03/22/2024	$1.34	$1.31 -2.61%	$1.34	$1.30	511,168 shs	$295.17 million
03/21/2024	$1.31	$1.34 +2.29%	$1.42	$1.31	825,377 shs	$303.08 million
03/20/2024	$1.20	$1.31 +9.17%	$1.33	$1.19	601,777 shs	$296.30 million
03/19/2024	$1.21	$1.20 -0.41%	$1.22	$1.18	749,192 shs	$271.42 million
03/18/2024	$1.21	$1.21 -0.41%	$1.24	$1.20	329,184 shs	$272.55 million
03/15/2024	$1.25	$1.21 -3.60%	$1.28	$1.20	800,346 shs	$272.55 million
03/14/2024	$1.30	$1.25 -3.85%	$1.30	$1.25	744,596 shs	$282.73 million
03/13/2024	$1.36	$1.30 -4.41%	$1.39	$1.28	1.21 million shs	$294.03 million
03/12/2024	$1.37	$1.36 -0.37%	$1.37	$1.33	153,259 shs	$307.61 million
03/11/2024	$1.37	$1.37 -0.36%	$1.41	$1.35	342,123 shs	$308.74 million
03/08/2024	$1.35	$1.37 +1.48%	$1.40	$1.33	410,709 shs	$309.87 million
03/07/2024	$1.33	$1.35 +1.50%	$1.36	$1.32	343,377 shs	$305.34 million
03/06/2024	$1.35	$1.33 -1.48%	$1.38	$1.31	672,513 shs	$300.82 million
03/05/2024	$1.38	$1.35 -1.82%	$1.39	$1.33	869,747 shs	$305.34 million
03/04/2024	$1.45	$1.38 -5.17%	$1.45	$1.34	1.74 million shs	$311.00 million
03/01/2024	$1.48	$1.45 -2.36%	$1.54	$1.43	1.10 million shs	$326.83 million
02/29/2024	$1.67	$1.48 -11.38%	$1.62	$1.41	2.42 million shs	$334.75 million
02/28/2024	$1.75	$1.67 -4.30%	$1.75	$1.67	529,685 shs	$377.72 million
02/27/2024	$1.72	$1.75 +1.45%	$1.76	$1.71	309,208 shs	$394.69 million
02/26/2024	$1.76	$1.72 -2.27%	$1.80	$1.71	471,416 shs	$389.03 million
02/23/2024	$1.70	$1.75 +3.24%	$1.76	$1.66	290,342 shs	$395.82 million
02/22/2024	$1.70	$1.70 -0.29%	$1.72	$1.67	370,864 shs	$383.38 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$1.75	$1.70 -2.86%	$1.74	$1.68	313,765 shs	$384.51 million
02/20/2024	$1.82	$1.75 -3.85%	$1.80	$1.73	211,484 shs	$395.82 million
02/19/2024	$1.82	$1.82	$1.83	$1.75	309,900 shs	$411.65 million
02/16/2024	$1.78	$1.82 +2.25%	$1.83	$1.75	309,913 shs	$410.52 million
02/15/2024	$1.74	$1.78 +2.01%	$1.79	$1.75	255,417 shs	$401.47 million
02/14/2024	$1.73	$1.74 +0.87%	$1.79	$1.73	797,993 shs	$393.55 million
02/13/2024	$1.82	$1.73 -4.96%	$1.77	$1.72	336,101 shs	$390.16 million
02/12/2024	$1.79	$1.82 +1.40%	$1.86	$1.78	290,504 shs	$410.53 million
02/09/2024	$1.75	$1.80 +2.57%	$1.82	$1.74	258,797 shs	$405.99 million
02/08/2024	$1.76	$1.75 -0.28%	$1.78	$1.75	152,957 shs	$395.82 million
02/07/2024	$1.77	$1.76 -0.85%	$1.77	$1.73	178,298 shs	$396.95 million
02/06/2024	$1.73	$1.77 +2.31%	$1.78	$1.72	203,116 shs	$400.34 million
02/05/2024	$1.77	$1.73 -2.26%	$1.76	$1.72	230,330 shs	$391.29 million
02/02/2024	$1.81	$1.78 -1.93%	$1.79	$1.75	223,086 shs	$401.47 million
02/01/2024	$1.76	$1.81 +3.13%	$1.81	$1.75	294,588 shs	$409.39 million
01/31/2024	$1.82	$1.76 -3.31%	$1.84	$1.75	382,847 shs	$396.95 million
01/30/2024	$1.83	$1.82 -0.82%	$1.85	$1.80	371,089 shs	$410.52 million
01/29/2024	$1.78	$1.83 +2.81%	$1.85	$1.74	236,108 shs	$413.92 million
01/26/2024	$1.76	$1.79 +1.70%	$1.82	$1.75	186,606 shs	$404.86 million
01/25/2024	$1.76	$1.76	$1.79	$1.74	251,367 shs	$398.09 million
01/24/2024	$1.83	$1.76 -3.83%	$1.87	$1.75	211,731 shs	$398.08 million
01/23/2024	$1.81	$1.83 +1.10%	$1.84	$1.79	353,134 shs	$413.91 million
01/22/2024	$1.77	$1.81 +2.26%	$1.85	$1.74	519,389 shs	$409.39 million
01/19/2024	$1.74	$1.77 +2.02%	$1.77	$1.68	339,216 shs	$400.34 million
01/18/2024	$1.76	$1.74 -1.42%	$1.77	$1.69	385,684 shs	$392.42 million
01/17/2024	$1.79	$1.76 -1.68%	$1.77	$1.73	285,240 shs	$398.08 million
01/16/2024	$1.80	$1.79 -0.56%	$1.81	$1.77	233,436 shs	$404.86 million

Related Companies:

This page (NYSE:LEV) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lion Electric (LEV) Stock Chart & Stock Price History

Lion Electric Stock Price Performance

LEV Stock Chart for Wednesday, April, 17, 2024

Lion Electric Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info