Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free LICY Stock Alerts

Li-Cycle (LICY) Stock Chart & Stock Price History

$2.30
+0.04 (+1.77%)
(As of 12:03 PM ET)
Compare

Li-Cycle Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+51.32%
3 Month
Performance
-41.40%
6 Month
Performance
-67.05%
Year-To-Date
Performance
-50.84%
1 Year
Performance
-89.70%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
7 Cheap and Good Stocks
It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.
Simply follow this link and claim your copy today at no charge whatsoever.

LICY Stock Chart for Tuesday, October, 15, 2024

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$2.35$2.25
-4.26%		$2.37$2.22238,092 shs$50.37 million
10/11/2024$2.40$2.33
-2.92%		$2.45$2.28419,867 shs$52.43 million
10/10/2024$2.22$2.40
+8.11%		$2.40$2.18288,026 shs$53.72 million
10/09/2024$2.20$2.22
+0.91%		$2.41$2.17390,907 shs$49.70 million
10/08/2024$2.35$2.20
-6.38%		$2.34$2.15425,105 shs$49.25 million
10/07/2024$2.11$2.35
+11.37%		$2.37$2.06806,052 shs$52.61 million
10/04/2024$1.95$2.11
+8.48%		$2.11$1.93258,828 shs$47.23 million
10/03/2024$1.98$1.95
-1.77%		$2.03$1.90306,602 shs$43.76 million
10/02/2024$2.10$1.98
-5.71%		$2.14$1.95298,408 shs$47.47 million
10/01/2024$2.19$2.10
-4.11%		$2.28$2.09342,966 shs$47.01 million
09/30/2024$2.11$2.19
+3.79%		$2.24$2.00438,150 shs$49.02 million
09/27/2024$2.09$2.11
+0.96%		$2.29$2.06378,934 shs$47.48 million
09/26/2024$1.84$2.09
+13.59%		$2.12$1.92591,594 shs$47.03 million
09/25/2024$1.83$1.84
+0.55%		$1.95$1.76565,775 shs$41.40 million
09/24/2024$2.00$1.83
-8.50%		$2.06$1.82561,674 shs$41.18 million
09/23/2024$2.20$2.00
-9.09%		$2.33$1.911.13 million shs$45 million
09/20/2024$2.42$2.26
-6.82%		$2.79$2.171.59 million shs$50.48 million
09/19/2024$2.13$2.42
+13.62%		$2.69$2.161.92 million shs$54.45 million
09/18/2024$2.05$2.13
+4.16%		$2.21$1.84912,973 shs$47.93 million
09/17/2024$2.04$2.05
+0.25%		$2.37$1.821.64 million shs$46.01 million
09/16/2024$1.52$2.04
+34.21%		$2.07$1.503.16 million shs$45.90 million
09/13/2024$1.41$1.52
+7.80%		$1.53$1.44777,304 shs$34.20 million
09/12/2024$1.41$1.41
+0.36%		$1.43$1.38265,760 shs$31.56 million
09/11/2024$1.41$1.41
-0.35%		$1.47$1.38417,973 shs$31.45 million
09/10/2024$1.36$1.41
+3.68%		$1.41$1.33272,404 shs$31.73 million
09/09/2024$1.26$1.36
+7.94%		$1.37$1.25392,928 shs$30.60 million
09/06/2024$1.36$1.27
-6.62%		$1.35$1.26331,302 shs$28.43 million
09/05/2024$1.33$1.36
+2.26%		$1.54$1.311.36 million shs$30.60 million
09/04/2024$1.28$1.33
+3.91%		$1.41$1.22427,669 shs$29.93 million
09/03/2024$1.38$1.28
-7.25%		$1.40$1.27651,848 shs$28.65 million
09/02/2024$1.38$1.38$1.52$1.35813,700 shs$30.89 million
08/30/2024$1.48$1.38
-6.76%		$1.52$1.35803,069 shs$30.89 million
08/29/2024$1.49$1.48
-0.67%		$1.55$1.48344,858 shs$33.13 million
08/28/2024$1.64$1.49
-9.15%		$1.63$1.42706,573 shs$33.35 million
08/27/2024$1.70$1.64
-3.53%		$1.70$1.62425,901 shs$36.71 million
08/26/2024$1.88$1.70
-9.57%		$1.92$1.621.14 million shs$38.05 million
08/23/2024$1.93$1.87
-3.11%		$1.94$1.87504,855 shs$41.86 million
08/22/2024$2.08$1.93
-6.99%		$2.12$1.87639,763 shs$43.43 million
08/21/2024$2.01$2.08
+3.23%		$2.12$2.01301,960 shs$46.69 million
08/20/2024$2.30$2.01
-12.61%		$2.29$2.00744,280 shs$45.23 million
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
08/19/2024$2.30$2.30$2.34$2.25265,454 shs$51.75 million
08/16/2024$2.48$2.30
-7.26%		$2.49$2.27356,281 shs$51.75 million
08/15/2024$2.37$2.48
+4.86%		$2.50$2.40197,791 shs$55.80 million
08/14/2024$2.58$2.37
-8.33%		$2.57$2.33514,168 shs$52.94 million
08/13/2024$2.70$2.58
-4.44%		$2.71$2.46473,351 shs$57.77 million
08/12/2024$2.87$2.70
-5.92%		$2.85$2.70169,640 shs$60.45 million
08/09/2024$2.93$2.86
-2.22%		$2.94$2.61312,292 shs$64.02 million
08/08/2024$2.71$2.93
+8.13%		$3.06$2.77391,373 shs$65.48 million
08/07/2024$2.99$2.71
-9.53%		$3.07$2.65443,271 shs$60.55 million
08/06/2024$2.94$2.99
+1.70%		$3.03$2.85213,728 shs$66.93 million
08/05/2024$3.09$2.94
-4.85%		$3.04$2.80272,250 shs$65.81 million
08/02/2024$3.34$3.10
-7.19%		$3.16$3.02208,288 shs$69.41 million
08/01/2024$3.48$3.34
-4.02%		$3.50$3.23202,117 shs$74.78 million
07/31/2024$3.51$3.48
-0.71%		$3.58$3.41162,846 shs$77.90 million
07/30/2024$3.51$3.51
-0.14%		$3.58$3.39186,383 shs$78.48 million
07/29/2024$3.69$3.51
-4.88%		$3.70$3.40179,143 shs$78.59 million
07/26/2024$3.63$3.69
+1.65%		$3.75$3.57108,314 shs$82.60 million
07/25/2024$3.50$3.63
+3.71%		$3.75$3.49203,799 shs$81.28 million
07/24/2024$3.78$3.50
-7.41%		$3.83$3.47257,476 shs$78.37 million
07/23/2024$3.80$3.78
-0.40%		$3.88$3.70139,828 shs$84.63 million
07/22/2024$3.85$3.80
-1.43%		$3.91$3.68269,223 shs$84.97 million
07/19/2024$3.88$3.85
-0.90%		$3.90$3.80171,427 shs$86.09 million
07/18/2024$3.97$3.88
-2.27%		$4.03$3.81265,155 shs$86.87 million
07/17/2024$4.25$3.97
-6.59%		$4.20$3.95309,873 shs$88.89 million
07/16/2024$3.93$4.25
+8.28%		$4.25$3.91361,159 shs$95.16 million
07/15/2024$3.91$3.93
+0.38%		$3.94$3.81374,534 shs$87.88 million

Related Companies:

This page (NYSE:LICY) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
PANIC IN THE BANKS: 63 on the Brink of Collapse
63 banks are on the edge, drowning in $517 BILLION of unrealized losses. Interest rates are skyrocketing, and ...
Oasis Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored