QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSE:LICY

Li-Cycle (LICY) Stock Chart & Stock Price History

$3.23
-0.18 (-5.28%)
(As of 04:25 PM ET)
Compare
Today's Range
$3.20
▼
$3.37
50-Day Range
$3.41
▼
$6.04
52-Week Range
$3.20
▼
$6.58
Volume
2.62 million shs
Average Volume
1.42 million shs
Market Capitalization
$575.30 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$7.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Li-Cycle Stock Price Performance

5 Day
Performance
-9.01%
1 Month
Performance
-28.54%
3 Month
Performance
-43.38%
6 Month
Performance
-43.13%
Year-To-Date
Performance
-32.14%
1 Year
Performance
-42.32%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter


LICY Stock Chart for Tuesday, October, 3, 2023

LICY Chart by TradingView

Li-Cycle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$3.55$3.41
-3.94%		$3.55$3.371.52 million shs$607.36 million
09/29/2023$3.55$3.55$3.67$3.501.40 million shs$632.29 million
09/28/2023$3.55$3.55
+0.14%		$3.60$3.471.35 million shs$632.29 million
09/27/2023$3.60$3.55
-1.53%		$3.67$3.471.44 million shs$631.40 million
09/26/2023$3.86$3.60
-6.74%		$3.84$3.591.47 million shs$641.20 million
09/25/2023$3.78$3.86
+2.12%		$3.95$3.791.19 million shs$687.51 million
09/22/2023$3.81$3.78
-0.79%		$4.09$3.782.46 million shs$673.26 million
09/21/2023$4.10$3.81
-7.07%		$4.07$3.812.54 million shs$678.60 million
09/20/2023$4.10$4.10$4.24$4.061.78 million shs$730.25 million
09/19/2023$4.35$4.10
-5.64%		$4.37$4.101.78 million shs$730.25 million
09/18/2023$4.35$4.35
-0.11%		$4.47$4.311.04 million shs$773.89 million
09/15/2023$4.59$4.35
-5.23%		$4.59$4.311.72 million shs$774.78 million
09/14/2023$4.44$4.59
+3.49%		$4.61$4.411.41 million shs$817.52 million
09/13/2023$4.76$4.44
-6.83%		$4.73$4.411.33 million shs$789.91 million
09/12/2023$4.66$4.76
+2.15%		$4.81$4.59885,362 shs$847.79 million
09/11/2023$4.60$4.66
+1.30%		$4.72$4.57821,412 shs$829.98 million
09/08/2023$4.56$4.61
+1.10%		$4.61$4.48784,609 shs$820.20 million
09/07/2023$4.67$4.56
-2.46%		$4.64$4.48733,318 shs$811.29 million
09/06/2023$4.72$4.67
-1.06%		$4.70$4.51884,423 shs$831.77 million
09/05/2023$4.52$4.72
+4.42%		$4.74$4.522.37 million shs$840.68 million
09/04/2023$4.52$4.52$4.57$4.421.77 million shs$805.06 million
09/01/2023$4.44$4.52
+1.92%		$4.57$4.421.76 million shs$805.05 million
08/31/2023$4.63$4.44
-4.21%		$4.70$4.411.24 million shs$789.91 million
08/30/2023$4.69$4.63
-1.17%		$4.72$4.521.18 million shs$824.65 million
08/29/2023$4.47$4.69
+4.81%		$4.69$4.371.22 million shs$834.45 million
08/28/2023$4.29$4.47
+4.20%		$4.52$4.371.41 million shs$796.15 million
08/25/2023$4.15$4.29
+3.50%		$4.32$4.101.44 million shs$764.09 million
08/24/2023$4.46$4.15
-7.06%		$4.49$4.141.90 million shs$738.27 million
08/23/2023$4.36$4.46
+2.29%		$4.52$4.361.76 million shs$794.37 million
08/22/2023$4.36$4.36$4.46$4.341.13 million shs$776.56 million
08/21/2023$4.57$4.36
-4.60%		$4.67$4.311.79 million shs$776.56 million
08/18/2023$4.39$4.58
+4.45%		$4.67$4.321.58 million shs$808.37 million
08/17/2023$4.45$4.39
-1.46%		$4.56$4.341.73 million shs$773.95 million
08/16/2023$4.49$4.45
-0.89%		$4.57$4.451.94 million shs$785.43 million
08/15/2023$4.75$4.49
-5.47%		$4.80$4.453.37 million shs$792.50 million
08/14/2023$5.49$4.75
-13.48%		$5.39$4.664.83 million shs$838.38 million
08/11/2023$5.60$5.49
-1.96%		$5.57$5.331.08 million shs$968.99 million
08/10/2023$5.49$5.60
+2.00%		$5.70$5.541.01 million shs$988.42 million
08/09/2023$5.39$5.49
+1.86%		$5.53$5.341.47 million shs$968.99 million
08/08/2023$5.55$5.39
-2.80%		$5.51$5.311.28 million shs$951.34 million
08/07/2023$5.79$5.55
-4.23%		$5.79$5.50946,594 shs$978.69 million
08/04/2023$5.86$5.78
-1.37%		$5.95$5.771.09 million shs$1.02 billion
08/03/2023$5.88$5.86
-0.34%		$5.98$5.85579,330 shs$1.03 billion
08/02/2023$6.00$5.88
-2.00%		$5.90$5.701.07 million shs$1.04 billion
08/01/2023$6.04$6.00
-0.58%		$6.03$5.92889,333 shs$1.06 billion
07/31/2023$6.00$6.04
+0.58%		$6.16$5.981.07 million shs$1.07 billion
07/28/2023$5.73$6.00
+4.71%		$6.00$5.76828,307 shs$1.06 billion
07/27/2023$5.91$5.73
-2.96%		$6.00$5.71738,271 shs$1.01 billion
07/26/2023$5.81$5.91
+1.64%		$6.05$5.76946,717 shs$1.04 billion
07/25/2023$5.79$5.81
+0.35%		$5.92$5.78639,570 shs$1.03 billion
07/24/2023$5.80$5.79
-0.17%		$5.95$5.721.00 million shs$1.02 billion
07/21/2023$5.74$5.79
+0.96%		$5.88$5.621.00 million shs$1.02 billion
07/20/2023$5.90$5.74
-2.71%		$5.91$5.71846,553 shs$1.01 billion
07/19/2023$5.87$5.90
+0.51%		$6.09$5.81840,209 shs$1.04 billion
07/18/2023$5.99$5.87
-2.01%		$6.12$5.821.15 million shs$1.04 billion
07/17/2023$5.67$5.99
+5.56%		$6.03$5.571.15 million shs$1.06 billion
07/14/2023$6.05$5.68
-6.20%		$6.07$5.661.01 million shs$1.00 billion
07/13/2023$6.01$6.05
+0.75%		$6.14$5.961.37 million shs$1.07 billion
07/12/2023$5.98$6.01
+0.50%		$6.15$5.94893,871 shs$1.06 billion
07/11/2023$6.03$5.98
-0.91%		$6.12$5.911.47 million shs$1.05 billion
07/10/2023$5.86$6.03
+2.90%		$6.05$5.681.12 million shs$1.06 billion
07/07/2023$5.58$5.86
+5.02%		$6.09$5.571.80 million shs$1.03 billion
07/06/2023$5.90$5.58
-5.34%		$5.80$5.261.86 million shs$984.87 million
07/05/2023$5.70$5.90
+3.42%		$5.92$5.531.17 million shs$1.04 billion
07/04/2023$5.71$5.70
-0.09%		$5.73$5.57521,760 shs$1.01 billion
07/03/2023$5.55$5.71
+2.79%		$5.73$5.57521,756 shs$1.01 billion

Related Companies:
This page (NYSE:LICY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -