Li-Cycle (LICY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free LICY Stock Alerts

$0.80

-0.09 (-10.09%)

(As of 04/17/2024 ET)

Compare

Li-Cycle Stock Price Performance

5 Day Performance: -6.39%
1 Month Performance: -25.78%
3 Month Performance: +96.71%
6 Month Performance: -67.28%
Year-To-Date Performance: +37.07%
1 Year Performance: -84.40%

Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

LICY Stock Chart for Thursday, April, 18, 2024

Li-Cycle Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.90	$0.80 -10.51%	$0.93	$0.80	3.48 million shs	$143.55 million
04/16/2024	$0.87	$0.90 +2.65%	$0.95	$0.86	3.18 million shs	$160.38 million
04/15/2024	$0.86	$0.87 +1.90%	$0.96	$0.83	4.95 million shs	$156.24 million
04/12/2024	$1.10	$0.85 -21.99%	$1.07	$0.85	8.10 million shs	$152.95 million
04/11/2024	$1.12	$1.10 -2.23%	$1.13	$1.00	2.89 million shs	$196.06 million
04/10/2024	$1.16	$1.12 -3.45%	$1.15	$1.05	2.19 million shs	$200.54 million
Get the Latest News and Ratings for LICY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.13	$1.16 +3.11%	$1.21	$1.11	3.64 million shs	$207.70 million
04/08/2024	$1.07	$1.13 +5.14%	$1.18	$1.02	5.07 million shs	$201.43 million
04/05/2024	$1.00	$1.07 +7.00%	$1.09	$0.96	4.59 million shs	$191.58 million
04/04/2024	$0.92	$1.00 +8.93%	$1.04	$0.90	6.16 million shs	$179.05 million
04/03/2024	$0.94	$0.92 -2.40%	$0.95	$0.88	3.84 million shs	$164.37 million
04/02/2024	$0.99	$0.94 -5.44%	$1.08	$0.92	5.77 million shs	$168.41 million
04/01/2024	$1.03	$0.99 -3.43%	$1.08	$0.94	4.93 million shs	$178.10 million
03/29/2024	$1.03	$1.03 +0.49%	$1.12	$0.90	8.67 million shs	$184.42 million
03/28/2024	$0.91	$1.03 +12.96%	$1.12	$0.91	8.66 million shs	$183.52 million
03/27/2024	$0.95	$0.91 -4.38%	$0.99	$0.85	7.61 million shs	$162.47 million
03/26/2024	$0.86	$0.95 +10.16%	$0.98	$0.79	14.80 million shs	$169.92 million
03/25/2024	$1.13	$0.86 -23.76%	$1.10	$0.82	16.61 million shs	$154.25 million
03/22/2024	$1.29	$1.15 -10.89%	$1.23	$1.10	9.68 million shs	$205.01 million
03/21/2024	$1.26	$1.29 +1.98%	$1.35	$1.14	10.19 million shs	$230.08 million
03/20/2024	$1.34	$1.26 -5.97%	$1.34	$1.12	17.13 million shs	$225.60 million
03/19/2024	$1.08	$1.34 +24.07%	$1.92	$1.15	93.68 million shs	$238.86 million
03/18/2024	$0.76	$1.08 +41.47%	$1.29	$0.76	41.01 million shs	$192.51 million
03/15/2024	$0.71	$0.76 +8.13%	$0.85	$0.70	10.01 million shs	$136.06 million
03/14/2024	$0.78	$0.71 -9.74%	$0.89	$0.68	21.15 million shs	$125.83 million
03/13/2024	$0.58	$0.78 +35.71%	$0.90	$0.65	75.73 million shs	$139.41 million
03/12/2024	$0.40	$0.58 +43.68%	$0.60	$0.45	60.95 million shs	$102.73 million
03/11/2024	$0.42	$0.40 -5.38%	$0.44	$0.40	1.55 million shs	$71.50 million
03/08/2024	$0.42	$0.42 +1.19%	$0.44	$0.42	1.39 million shs	$75.56 million
03/07/2024	$0.41	$0.42 +3.38%	$0.42	$0.40	1.44 million shs	$74.67 million
03/06/2024	$0.41	$0.41 -1.19%	$0.42	$0.40	1.21 million shs	$72.23 million
03/05/2024	$0.41	$0.41 -0.44%	$0.43	$0.40	1.15 million shs	$73.10 million
03/04/2024	$0.42	$0.41 -3.06%	$0.45	$0.41	1.77 million shs	$73.42 million
03/01/2024	$0.36	$0.42 +18.03%	$0.43	$0.39	2.13 million shs	$75.74 million
02/29/2024	$0.42	$0.36 -14.18%	$0.45	$0.36	4.48 million shs	$64.17 million
02/28/2024	$0.42	$0.42 +0.36%	$0.45	$0.42	1.67 million shs	$74.78 million
02/27/2024	$0.40	$0.42 +4.50%	$0.42	$0.40	1.50 million shs	$74.51 million
02/26/2024	$0.41	$0.40 -1.26%	$0.43	$0.40	2.25 million shs	$71.30 million
02/23/2024	$0.41	$0.41 -1.20%	$0.42	$0.40	1.41 million shs	$72.21 million
02/22/2024	$0.45	$0.41 -8.60%	$0.47	$0.40	2.48 million shs	$73.08 million
A new way to collect income from stocks (Ad) Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.
02/21/2024	$0.41	$0.45 +8.59%	$0.49	$0.41	3.23 million shs	$79.96 million
02/20/2024	$0.39	$0.41 +7.27%	$0.42	$0.39	1.62 million shs	$73.64 million
02/19/2024	$0.39	$0.39	$0.44	$0.38	3.26 million shs	$68.64 million
02/16/2024	$0.42	$0.39 -7.38%	$0.44	$0.38	3.23 million shs	$68.64 million
02/15/2024	$0.43	$0.42 -3.01%	$0.46	$0.41	2.42 million shs	$74.12 million
02/14/2024	$0.41	$0.43 +4.51%	$0.44	$0.42	1.27 million shs	$76.42 million
02/13/2024	$0.47	$0.41 -11.96%	$0.46	$0.41	1.80 million shs	$73.12 million
02/12/2024	$0.43	$0.47 +8.32%	$0.48	$0.43	2.17 million shs	$83.05 million
02/09/2024	$0.40	$0.43 +7.79%	$0.44	$0.38	1.49 million shs	$76.67 million
02/08/2024	$0.39	$0.40 +3.05%	$0.41	$0.38	1.73 million shs	$71.12 million
02/07/2024	$0.40	$0.39 -2.49%	$0.41	$0.37	1.43 million shs	$69.02 million
02/06/2024	$0.37	$0.40 +6.86%	$0.40	$0.37	2.33 million shs	$70.78 million
02/05/2024	$0.40	$0.37 -6.04%	$0.40	$0.37	3.12 million shs	$66.24 million
02/02/2024	$0.40	$0.40 -1.47%	$0.42	$0.39	2.67 million shs	$70.55 million
02/01/2024	$0.43	$0.40 -6.53%	$0.45	$0.40	2.85 million shs	$71.60 million
01/31/2024	$0.44	$0.43 -2.74%	$0.46	$0.43	1.48 million shs	$76.60 million
01/30/2024	$0.51	$0.44 -13.46%	$0.51	$0.44	2.22 million shs	$78.76 million
01/29/2024	$0.44	$0.51 +16.29%	$0.54	$0.43	3.73 million shs	$91.01 million
01/26/2024	$0.43	$0.44 +1.97%	$0.48	$0.43	1.35 million shs	$78.26 million
01/25/2024	$0.43	$0.43 -0.81%	$0.45	$0.41	1.73 million shs	$76.75 million
01/24/2024	$0.47	$0.43 -6.88%	$0.48	$0.43	1.78 million shs	$77.37 million
01/23/2024	$0.47	$0.47 -0.85%	$0.49	$0.46	1.81 million shs	$83.09 million
01/22/2024	$0.40	$0.47 +18.01%	$0.50	$0.40	6.82 million shs	$83.80 million
01/19/2024	$0.41	$0.40 -2.60%	$0.43	$0.35	9.38 million shs	$70.69 million
01/18/2024	$0.52	$0.41 -22.08%	$0.53	$0.40	7.53 million shs	$72.58 million
01/17/2024	$0.56	$0.52 -5.83%	$0.55	$0.51	2.42 million shs	$93.15 million

Related Companies:

This page (NYSE:LICY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

Li-Cycle Stock Price Performance

LICY Stock Chart for Thursday, April, 18, 2024

Li-Cycle Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info