Free Trial

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free LND Stock Alerts
$4.99
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+4.83%
3 Month
Performance
-0.60%
6 Month
Performance
-16.69%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+6.85%
Receive LND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

LND Stock Chart for Thursday, April, 25, 2024

LND Chart by TradingView

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.98$4.99
+0.30%		$5.01$4.9527,015 shs$512.39 million
04/23/2024$4.97$4.98
+0.10%		$5.03$4.9219,328 shs$510.83 million
04/22/2024$5.01$4.97
-0.80%		$5.05$4.9511,348 shs$510.32 million
04/19/2024$4.80$5.01
+4.38%		$5.02$4.8054,263 shs$514.44 million
04/18/2024$4.74$4.80
+1.27%		$4.83$4.7420,196 shs$492.86 million
04/17/2024$4.82$4.74
-1.66%		$4.82$4.7234,676 shs$486.70 million
04/16/2024$4.74$4.82
+1.69%		$4.82$4.6651,139 shs$494.92 million
04/15/2024$4.81$4.74
-1.46%		$4.77$4.7335,542 shs$486.70 million
04/12/2024$4.95$4.81
-2.83%		$4.92$4.7854,252 shs$493.89 million
04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million
04/10/2024$5.09$4.95
-2.75%		$5.11$4.9030,651 shs$508.27 million
04/09/2024$4.96$5.09
+2.62%		$5.10$5.0132,426 shs$522.64 million
04/08/2024$4.88$4.96
+1.74%		$4.96$4.8862,652 shs$509.29 million
04/05/2024$4.92$4.88
-0.91%		$4.94$4.8331,159 shs$500.58 million
04/04/2024$4.91$4.92
+0.20%		$5.01$4.9078,094 shs$505.19 million
04/03/2024$4.92$4.91
-0.20%		$4.93$4.8224,076 shs$504.16 million
04/02/2024$4.98$4.92
-1.20%		$4.97$4.9027,708 shs$505.19 million
04/01/2024$4.97$4.98
+0.20%		$4.98$4.8832,769 shs$511.35 million
03/29/2024$4.93$4.97
+0.81%		$4.97$4.8925,779 shs$510.32 million
03/28/2024$4.95$4.93
-0.40%		$4.97$4.8925,779 shs$506.21 million
03/27/2024$4.81$4.95
+2.91%		$4.95$4.8677,900 shs$508.27 million
03/26/2024$4.78$4.81
+0.63%		$4.83$4.7759,755 shs$493.89 million
03/25/2024$4.76$4.78
+0.42%		$4.78$4.7619,976 shs$490.83 million
03/22/2024$4.78$4.76
-0.42%		$4.80$4.7023,146 shs$488.76 million
03/21/2024$4.77$4.78
+0.21%		$4.80$4.7546,926 shs$490.81 million
03/20/2024$4.70$4.77
+1.49%		$4.77$4.7043,836 shs$489.80 million
03/19/2024$4.68$4.70
+0.43%		$4.72$4.6936,895 shs$482.60 million
03/18/2024$4.71$4.68
-0.64%		$4.74$4.6841,131 shs$480.54 million
03/15/2024$4.74$4.71
-0.63%		$4.74$4.7114,351 shs$483.64 million
03/14/2024$4.79$4.74
-1.04%		$4.79$4.7330,085 shs$486.70 million
03/13/2024$4.78$4.79
+0.21%		$4.81$4.7615,437 shs$491.84 million
03/12/2024$4.83$4.78
-1.04%		$4.83$4.7714,875 shs$490.81 million
03/11/2024$4.80$4.83
+0.63%		$4.83$4.77121,661 shs$495.96 million
03/08/2024$4.81$4.80
-0.21%		$4.82$4.7840,554 shs$492.86 million
03/07/2024$4.81$4.81$4.83$4.8061,873 shs$493.89 million
03/06/2024$4.79$4.81
+0.42%		$4.81$4.7654,668 shs$493.91 million
03/05/2024$4.80$4.79
-0.21%		$4.85$4.7956,260 shs$491.84 million
03/04/2024$4.79$4.80
+0.31%		$4.81$4.7751,799 shs$492.86 million
03/01/2024$4.77$4.79
+0.31%		$4.82$4.7622,052 shs$491.34 million
02/29/2024$4.79$4.77
-0.42%		$4.77$4.7332,970 shs$489.78 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$4.78$4.79
+0.21%		$4.85$4.7642,955 shs$491.84 million
02/27/2024$4.72$4.78
+1.27%		$4.84$4.7814,418 shs$490.81 million
02/26/2024$4.73$4.72
-0.19%		$4.76$4.7018,609 shs$484.65 million
02/23/2024$4.80$4.72
-1.67%		$4.81$4.7239,379 shs$484.65 million
02/22/2024$4.80$4.80$4.87$4.8027,319 shs$492.86 million
02/21/2024$4.83$4.80
-0.62%		$4.89$4.7922,103 shs$492.88 million
02/20/2024$4.81$4.83
+0.42%		$4.86$4.7929,637 shs$495.94 million
02/19/2024$4.81$4.81$4.84$4.72132,000 shs$493.89 million
02/16/2024$4.87$4.81
-1.23%		$4.84$4.72131,805 shs$493.89 million
02/15/2024$4.77$4.87
+2.10%		$4.87$4.7864,143 shs$500.05 million
02/14/2024$4.86$4.77
-1.85%		$4.98$4.7281,153 shs$489.78 million
02/13/2024$4.91$4.86
-1.02%		$4.96$4.7726,087 shs$499.03 million
02/12/2024$4.86$4.91
+1.03%		$4.97$4.8721,420 shs$504.16 million
02/09/2024$4.91$4.85
-1.22%		$4.90$4.8246,564 shs$498.00 million
02/08/2024$4.96$4.91
-1.01%		$4.91$4.8288,663 shs$504.16 million
02/07/2024$4.90$4.96
+1.22%		$5.00$4.91103,979 shs$509.29 million
02/06/2024$4.91$4.90
-0.20%		$4.98$4.9031,299 shs$503.15 million
02/05/2024$5.04$4.91
-2.58%		$5.04$4.8850,112 shs$504.16 million
02/02/2024$5.01$5.00
-0.20%		$5.05$4.9735,597 shs$513.40 million
02/01/2024$5.02$5.01
-0.20%		$5.06$4.9244,332 shs$515.47 million
01/31/2024$5.09$5.02
-1.38%		$5.12$4.9628,999 shs$515.45 million
01/30/2024$5.03$5.09
+1.19%		$5.09$4.9721,980 shs$522.64 million
01/29/2024$5.10$5.03
-1.37%		$5.12$4.9834,074 shs$516.48 million
01/26/2024$5.09$5.10
+0.20%		$5.12$5.0769,408 shs$523.67 million
01/25/2024$5.02$5.09
+1.39%		$5.13$5.0651,292 shs$522.64 million
01/24/2024$5.08$5.02
-1.18%		$5.20$5.0241,837 shs$515.45 million
01/23/2024$4.94$5.08
+2.83%		$5.11$4.9930,142 shs$521.61 million

Related Companies:
This page (NYSE:LND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders