Lindsay (LNN) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free LNN Stock Alerts $118.09 +0.73 (+0.62%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Lindsay Stock Price Performance5 Day Performance+4.25%1 Month Performance-2.82%3 Month Performance-9.82%6 Month Performance+0.41%Year-To-Date Performance-8.57%1 Year Performance-20.78% Receive LNN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. LNN Stock Chart for Thursday, March, 28, 2024 LNN Chart by TradingView Lindsay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$117.20$118.09+0.76%$118.59$116.5572,768 shs$1.30 billion03/26/2024$115.51$117.20+1.46%$117.33$115.4186,209 shs$1.29 billion03/25/2024$113.28$115.51+1.97%$115.51$112.8565,221 shs$1.27 billion03/22/2024$113.56$113.25-0.28%$113.77$112.5938,186 shs$1.25 billion03/21/2024$113.40$113.56+0.14%$115.09$113.0885,038 shs$1.25 billion03/20/2024$113.28$113.40+0.11%$114.08$112.0158,047 shs$1.25 billion Get the Latest News and Ratings for LNN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$112.21$113.28+0.95%$113.48$111.5251,552 shs$1.25 billion03/18/2024$115.05$112.21-2.47%$114.67$111.8185,726 shs$1.24 billion03/15/2024$113.19$115.05+1.64%$115.41$113.01346,799 shs$1.27 billion03/14/2024$116.11$113.19-2.51%$116.59$112.8990,520 shs$1.25 billion03/13/2024$114.18$116.11+1.69%$117.22$114.8265,532 shs$1.28 billion03/12/2024$116.15$114.18-1.70%$115.78$113.7660,451 shs$1.26 billion03/11/2024$114.97$116.15+1.03%$116.78$114.9388,020 shs$1.28 billion03/08/2024$122.73$114.97-6.32%$122.15$114.85103,085 shs$1.27 billion03/07/2024$120.04$122.73+2.25%$123.26$120.6356,570 shs$1.35 billion03/06/2024$121.10$120.04-0.88%$121.93$119.7654,564 shs$1.32 billion03/05/2024$120.49$121.10+0.51%$121.90$119.8260,907 shs$1.34 billion03/04/2024$120.50$120.49-0.01%$121.64$119.6356,284 shs$1.33 billion03/01/2024$119.44$120.43+0.83%$122.14$117.00119,101 shs$1.33 billion02/29/2024$121.52$119.44-1.71%$122.54$119.39140,942 shs$1.32 billion02/28/2024$119.59$121.52+1.61%$121.52$119.6757,002 shs$1.34 billion02/27/2024$120.66$119.59-0.89%$121.47$118.6182,341 shs$1.32 billion02/26/2024$121.82$120.66-0.95%$121.27$119.8554,452 shs$1.33 billion02/23/2024$119.30$121.82+2.11%$122.27$119.7967,857 shs$1.34 billion02/22/2024$123.01$119.30-3.02%$122.84$118.9189,159 shs$1.32 billion02/21/2024$122.83$123.01+0.15%$123.30$121.00105,741 shs$1.36 billion02/20/2024$123.44$122.83-0.49%$123.08$120.99117,637 shs$1.35 billion02/19/2024$123.44$123.44$126.71$123.3354,700 shs$1.36 billion02/16/2024$125.60$123.35-1.79%$126.26$123.3554,730 shs$1.36 billion02/15/2024$126.18$125.60-0.46%$126.12$124.3596,366 shs$1.39 billion02/14/2024$124.86$126.18+1.05%$126.47$124.2846,979 shs$1.39 billion02/13/2024$131.89$124.86-5.33%$128.30$123.3563,333 shs$1.38 billion02/12/2024$130.51$131.89+1.06%$132.78$131.0051,027 shs$1.45 billion02/09/2024$128.68$130.67+1.55%$131.35$128.2749,197 shs$1.44 billion02/08/2024$128.81$128.68-0.10%$129.71$128.14109,063 shs$1.42 billion02/07/2024$128.77$128.81+0.03%$130.33$126.9050,612 shs$1.42 billion02/06/2024$128.28$128.77+0.38%$129.94$128.3135,758 shs$1.42 billion02/05/2024$131.70$128.28-2.60%$131.05$128.1245,378 shs$1.41 billion02/02/2024$131.99$131.74-0.19%$132.03$130.0548,340 shs$1.45 billion02/01/2024$130.05$131.99+1.49%$132.13$129.9747,518 shs$1.46 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$134.15$130.05-3.06%$133.87$130.0561,383 shs$1.43 billion01/30/2024$133.54$134.15+0.46%$134.93$132.2860,613 shs$1.48 billion01/29/2024$133.35$133.54+0.14%$134.19$131.7748,882 shs$1.47 billion01/26/2024$132.74$133.40+0.50%$133.81$131.9278,939 shs$1.47 billion01/25/2024$129.50$132.74+2.50%$133.26$129.78102,461 shs$1.46 billion01/24/2024$132.50$129.50-2.26%$133.58$129.1369,522 shs$1.43 billion01/23/2024$131.28$132.50+0.93%$133.16$131.0550,723 shs$1.46 billion01/22/2024$129.62$131.28+1.28%$132.31$130.6351,821 shs$1.45 billion01/19/2024$129.68$129.62-0.05%$130.24$127.85106,778 shs$1.43 billion01/18/2024$126.83$129.68+2.25%$130.54$128.0885,493 shs$1.43 billion01/17/2024$129.67$126.83-2.19%$128.95$126.8371,733 shs$1.40 billion01/16/2024$129.28$129.67+0.30%$130.38$128.1879,865 shs$1.43 billion01/15/2024$129.28$129.28$133.89$128.8562,300 shs$1.43 billion01/12/2024$130.94$129.29-1.26%$133.89$128.8562,390 shs$1.43 billion01/11/2024$131.86$130.94-0.70%$131.90$128.6767,061 shs$1.44 billion01/10/2024$132.32$131.86-0.35%$132.77$130.7064,126 shs$1.45 billion01/09/2024$132.98$132.32-0.50%$132.81$130.61103,533 shs$1.46 billion01/08/2024$133.00$132.98-0.02%$133.44$131.7774,345 shs$1.47 billion01/05/2024$131.42$133.00+1.20%$133.96$127.35141,879 shs$1.47 billion01/04/2024$122.79$131.42+7.03%$133.43$122.06157,793 shs$1.45 billion01/03/2024$127.59$122.79-3.76%$126.47$122.53146,364 shs$1.35 billion01/02/2024$129.16$127.59-1.22%$129.68$127.2084,167 shs$1.41 billion01/01/2024$129.16$129.16$130.66$129.1645,300 shs$1.42 billion12/29/2023$130.95$129.18-1.35%$130.66$129.1845,366 shs$1.42 billion12/28/2023$131.15$130.95-0.15%$131.93$130.2259,292 shs$1.44 billion12/27/2023$133.34$131.15-1.64%$133.70$131.1582,284 shs$1.45 billion Related Companies: Alamo Group Stock Price Chart Montrose Environmental Group Stock Price Chart EHang Stock Price Chart The GEO Group Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Capital Product Partners Stock Price Chart Northwest Pipe Stock Price Chart Diana Shipping Stock Price Chart P.A.M. Transportation Services Stock Price Chart Janus International Group Stock Price Chart Receive LNN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LNN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lindsay Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.