QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
Free Trial

Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free LOMA Stock Alerts
$6.75
0.00 (0.00%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-5.06%
3 Month
Performance
+0.45%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-2.17%
Receive LOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loma Negra Compañía Industrial Argentina Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

LOMA Stock Chart for Thursday, April, 18, 2024

LOMA Chart by TradingView

Loma Negra Compañía Industrial Argentina Sociedad Anónima Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$6.88$6.75
-1.89%		$6.98$6.73428,303 shs$788.00 million
04/16/2024$6.97$6.88
-1.29%		$6.96$6.79372,081 shs$803.17 million
04/15/2024$7.26$6.97
-3.99%		$7.34$6.93394,074 shs$813.64 million
04/12/2024$7.39$7.26
-1.69%		$7.50$7.24458,138 shs$847.53 million
04/11/2024$7.24$7.39
+2.00%		$7.40$7.13492,590 shs$862.09 million
04/10/2024$7.52$7.24
-3.72%		$7.55$7.19375,993 shs$845.20 million
04/09/2024$7.60$7.52
-1.05%		$7.87$7.351.11 million shs$877.89 million
04/08/2024$6.82$7.60
+11.44%		$7.69$6.941.64 million shs$887.22 million
04/05/2024$6.52$6.82
+4.60%		$6.85$6.45555,238 shs$796.17 million
04/04/2024$6.71$6.52
-2.76%		$6.64$6.42687,253 shs$761.15 million
04/03/2024$6.47$6.71
+3.63%		$6.73$6.46307,064 shs$782.74 million
04/02/2024$6.56$6.47
-1.30%		$6.59$6.43197,519 shs$755.31 million
04/01/2024$6.68$6.56
-1.87%		$6.70$6.54224,984 shs$765.20 million
03/29/2024$6.71$6.68
-0.37%		$6.93$6.68278,296 shs$779.82 million
03/28/2024$6.82$6.71
-1.69%		$6.93$6.70278,296 shs$782.74 million
03/27/2024$6.92$6.82
-1.37%		$6.92$6.71554,524 shs$796.17 million
03/26/2024$7.13$6.92
-3.02%		$7.21$6.92358,737 shs$807.22 million
03/25/2024$7.13$7.13$7.34$7.05626,312 shs$832.36 million
03/22/2024$7.29$7.13
-2.13%		$7.37$7.03561,562 shs$832.36 million
03/21/2024$7.20$7.29
+1.18%		$7.31$7.08544,631 shs$850.41 million
03/20/2024$7.01$7.20
+2.71%		$7.25$7.02333,115 shs$840.53 million
03/19/2024$7.11$7.01
-1.41%		$7.29$7.00769,005 shs$818.35 million
03/18/2024$6.94$7.11
+2.45%		$7.14$6.85324,098 shs$830.02 million
03/15/2024$6.82$6.94
+1.69%		$7.00$6.76255,211 shs$809.59 million
03/14/2024$6.91$6.82
-1.30%		$6.93$6.73215,765 shs$796.17 million
03/13/2024$6.68$6.91
+3.44%		$7.05$6.73329,481 shs$806.67 million
03/12/2024$6.64$6.68
+0.60%		$6.79$6.58212,952 shs$779.82 million
03/11/2024$6.67$6.64
-0.45%		$6.69$6.56206,672 shs$775.15 million
03/08/2024$6.54$6.68
+2.06%		$6.80$6.60464,452 shs$779.24 million
03/07/2024$6.78$6.54
-3.54%		$6.85$6.52897,483 shs$763.45 million
03/06/2024$6.67$6.78
+1.65%		$6.87$6.69680,524 shs$791.50 million
03/05/2024$7.00$6.67
-4.71%		$7.05$6.67547,141 shs$778.66 million
03/04/2024$6.81$7.00
+2.79%		$7.25$6.95841,871 shs$817.18 million
03/01/2024$6.57$6.83
+3.96%		$6.88$6.53296,633 shs$797.33 million
02/29/2024$6.40$6.57
+2.66%		$6.70$6.42654,210 shs$766.98 million
02/28/2024$6.49$6.40
-1.39%		$6.55$6.33400,393 shs$747.14 million
02/27/2024$6.62$6.49
-1.96%		$6.79$6.34684,688 shs$757.64 million
02/26/2024$6.70$6.62
-1.19%		$6.80$6.50645,262 shs$772.82 million
02/23/2024$6.86$6.69
-2.48%		$6.93$6.68258,283 shs$780.99 million
02/22/2024$6.48$6.86
+5.86%		$7.19$6.59989,740 shs$800.80 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$6.40$6.48
+1.25%		$6.53$6.28552,481 shs$756.48 million
02/20/2024$6.36$6.40
+0.63%		$6.53$6.33244,848 shs$747.14 million
02/19/2024$6.36$6.36$6.46$6.36202,500 shs$742.47 million
02/16/2024$6.42$6.37
-0.86%		$6.46$6.36202,590 shs$743.05 million
02/15/2024$6.41$6.42
+0.23%		$6.47$6.37268,447 shs$749.47 million
02/14/2024$6.23$6.41
+2.81%		$6.42$6.28294,191 shs$747.72 million
02/13/2024$6.23$6.23$6.27$6.13288,814 shs$727.29 million
02/12/2024$6.22$6.23
+0.16%		$6.30$6.22153,351 shs$727.26 million
02/09/2024$6.22$6.23
+0.08%		$6.34$6.21289,025 shs$726.71 million
02/08/2024$6.43$6.22
-3.27%		$6.52$6.20343,546 shs$726.12 million
02/07/2024$6.70$6.43
-4.03%		$6.75$6.33521,014 shs$750.61 million
02/06/2024$6.78$6.70
-1.18%		$6.84$6.64329,879 shs$782.16 million
02/05/2024$7.12$6.78
-4.78%		$7.10$6.70369,467 shs$791.50 million
02/02/2024$7.20$7.12
-1.11%		$7.20$7.08213,176 shs$831.19 million
02/01/2024$7.08$7.20
+1.69%		$7.22$7.05199,265 shs$840.53 million
01/31/2024$7.20$7.08
-1.60%		$7.28$7.06191,231 shs$826.52 million
01/30/2024$7.12$7.20
+1.05%		$7.21$7.03214,370 shs$839.94 million
01/29/2024$7.18$7.12
-0.84%		$7.28$7.04240,805 shs$831.19 million
01/26/2024$7.28$7.18
-1.37%		$7.41$7.17244,853 shs$838.19 million
01/25/2024$7.12$7.28
+2.25%		$7.38$7.18341,413 shs$849.87 million
01/24/2024$7.25$7.12
-1.79%		$7.37$7.10403,958 shs$831.19 million
01/23/2024$7.32$7.25
-0.96%		$7.42$7.12327,691 shs$846.33 million
01/22/2024$6.89$7.32
+6.24%		$7.33$6.87606,962 shs$854.54 million
01/19/2024$6.72$6.89
+2.53%		$6.89$6.59387,747 shs$806.68 million
01/18/2024$6.59$6.72
+1.97%		$6.75$6.49288,582 shs$786.78 million
01/17/2024$6.51$6.59
+1.23%		$6.61$6.40372,936 shs$771.56 million

Related Companies:
This page (NYSE:LOMA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends