Dorian LPG (LPG) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free LPG Stock Alerts $38.38 +0.93 (+2.48%) (As of 02:32 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Dorian LPG Stock Price Performance5 Day Performance-1.54%1 Month Performance+3.75%3 Month Performance-15.43%6 Month Performance+28.05%Year-To-Date Performance-14.62%1 Year Performance+80.59% Receive LPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> LPG Stock Chart for Thursday, March, 28, 2024 LPG Chart by TradingView Dorian LPG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$37.01$37.46+1.20%$37.58$36.90410,951 shs$1.52 billion03/26/2024$37.69$37.01-1.80%$38.14$36.65574,075 shs$1.50 billion03/25/2024$38.04$37.69-0.92%$38.60$37.43558,300 shs$1.53 billion03/22/2024$38.25$38.04-0.55%$38.72$37.90629,288 shs$1.54 billion03/21/2024$37.33$38.25+2.46%$38.43$37.40659,887 shs$1.55 billion03/20/2024$37.67$37.33-0.90%$37.41$36.38565,894 shs$1.52 billion Get the Latest News and Ratings for LPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$37.19$37.67+1.29%$37.71$36.68440,271 shs$1.53 billion03/18/2024$37.71$37.19-1.38%$37.70$37.01554,120 shs$1.51 billion03/15/2024$37.38$37.75+0.99%$38.08$37.472.11 million shs$1.53 billion03/14/2024$37.88$37.38-1.32%$38.15$37.02558,237 shs$1.52 billion03/13/2024$37.63$37.88+0.66%$38.56$37.85646,775 shs$1.54 billion03/12/2024$37.78$37.63-0.40%$38.97$37.59679,369 shs$1.53 billion03/11/2024$37.58$37.78+0.53%$37.95$36.88630,818 shs$1.53 billion03/08/2024$37.65$37.57-0.21%$38.43$37.06770,104 shs$1.52 billion03/07/2024$36.56$37.65+2.98%$37.82$36.47614,215 shs$1.53 billion03/06/2024$36.12$36.56+1.22%$36.79$35.82648,186 shs$1.48 billion03/05/2024$34.93$36.12+3.41%$36.59$34.53892,505 shs$1.47 billion03/04/2024$36.23$34.93-3.59%$36.25$34.731.05 million shs$1.42 billion03/01/2024$36.15$36.22+0.19%$36.90$35.97771,484 shs$1.47 billion02/29/2024$36.10$36.15+0.14%$36.80$35.70762,154 shs$1.47 billion02/28/2024$35.56$36.10+1.52%$36.76$35.59573,528 shs$1.47 billion02/27/2024$36.22$35.56-1.82%$36.13$35.01708,799 shs$1.44 billion02/26/2024$35.85$36.22+1.03%$37.44$35.81789,764 shs$1.47 billion02/23/2024$35.66$35.85+0.53%$36.17$34.85569,762 shs$1.46 billion02/22/2024$35.30$35.66+1.02%$35.99$34.70747,510 shs$1.45 billion02/21/2024$33.86$35.30+4.25%$35.62$34.14923,039 shs$1.43 billion02/20/2024$34.99$33.86-3.23%$34.97$33.031.14 million shs$1.37 billion02/19/2024$34.99$34.99$36.26$34.78773,000 shs$1.42 billion02/16/2024$35.41$34.99-1.19%$36.26$34.78772,491 shs$1.42 billion02/15/2024$36.15$35.41-2.05%$35.69$34.501.12 million shs$1.44 billion02/14/2024$35.49$36.15+1.86%$36.30$35.62631,819 shs$1.47 billion02/13/2024$35.72$35.49-0.64%$35.54$34.82577,228 shs$1.44 billion02/12/2024$35.00$35.72+2.06%$36.36$35.15939,517 shs$1.45 billion02/09/2024$36.03$35.00-2.86%$36.34$34.77938,700 shs$1.42 billion02/08/2024$35.78$36.03+0.70%$36.15$35.50776,846 shs$1.46 billion02/07/2024$35.88$35.78-0.28%$35.98$35.131.08 million shs$1.45 billion02/06/2024$34.95$35.88+2.66%$36.56$34.901.51 million shs$1.46 billion02/05/2024$35.56$34.95-1.72%$35.73$34.441.80 million shs$1.42 billion02/02/2024$38.06$35.57-6.56%$37.44$35.041.75 million shs$1.44 billion02/01/2024$37.37$38.06+1.85%$40.03$35.862.66 million shs$1.55 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$38.86$37.37-3.83%$38.40$37.031.59 million shs$1.52 billion01/30/2024$38.71$38.86+0.39%$39.01$37.761.27 million shs$1.58 billion01/29/2024$39.33$38.71-1.58%$39.59$38.081.15 million shs$1.57 billion01/26/2024$41.06$39.33-4.21%$40.25$38.072.05 million shs$1.60 billion01/25/2024$42.48$41.06-3.34%$42.05$39.751.66 million shs$1.67 billion01/24/2024$40.84$42.48+4.02%$42.71$41.77804,437 shs$1.73 billion01/23/2024$40.95$40.84-0.27%$41.03$39.00984,379 shs$1.66 billion01/22/2024$41.92$40.95-2.31%$42.47$40.90777,823 shs$1.66 billion01/19/2024$41.32$41.91+1.43%$42.17$41.02992,358 shs$1.70 billion01/18/2024$42.06$41.32-1.76%$42.00$40.281.17 million shs$1.68 billion01/17/2024$40.99$42.06+2.61%$42.81$40.091.43 million shs$1.71 billion01/16/2024$42.53$40.99-3.62%$43.42$40.87982,731 shs$1.66 billion01/15/2024$42.53$42.53$43.30$41.69982,400 shs$1.73 billion01/12/2024$41.22$42.54+3.20%$43.30$41.69982,147 shs$1.73 billion01/11/2024$44.04$41.22-6.40%$42.50$39.402.25 million shs$1.67 billion01/10/2024$45.94$44.04-4.14%$46.34$43.501.13 million shs$1.79 billion01/09/2024$47.43$45.94-3.14%$47.76$44.701.18 million shs$1.87 billion01/08/2024$47.80$47.43-0.77%$47.53$45.051.14 million shs$1.93 billion01/05/2024$46.86$47.78+1.96%$49.54$47.051.50 million shs$1.94 billion01/04/2024$45.55$46.86+2.88%$49.32$46.501.33 million shs$1.90 billion01/03/2024$43.75$45.55+4.11%$46.08$43.26673,332 shs$1.85 billion01/02/2024$43.87$43.75-0.27%$45.25$42.84661,843 shs$1.78 billion01/01/2024$43.87$43.87$44.41$43.13691,700 shs$1.78 billion12/29/2023$44.29$43.87-0.95%$44.41$43.13691,377 shs$1.78 billion12/28/2023$45.86$44.29-3.42%$45.87$44.24535,670 shs$1.80 billion12/27/2023$46.33$45.86-1.01%$46.60$45.10562,949 shs$1.86 billion Related Companies: Danaos Stock Price Chart Costamare Stock Price Chart Navios Maritime Partners Stock Price Chart SFL Stock Price Chart Navigator Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Genco Shipping & Trading Stock Price Chart Tsakos Energy Navigation Stock Price Chart Global Ship Lease Stock Price Chart Eagle Bulk Shipping Stock Price Chart Receive LPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LPG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorian LPG Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.