Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LPX Stock Alerts
$73.85
+0.62 (+0.85%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Louisiana-Pacific Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-10.38%
3 Month
Performance
+12.39%
6 Month
Performance
+40.19%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+20.41%
Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LPX Stock Chart for Tuesday, April, 23, 2024

LPX Chart by TradingView

Louisiana-Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$72.11$73.24
+1.57%		$73.56$71.97846,378 shs$5.30 billion
04/19/2024$72.02$72.11
+0.12%		$72.92$71.391.13 million shs$5.21 billion
04/18/2024$72.76$72.02
-1.02%		$73.70$71.83764,570 shs$5.21 billion
04/17/2024$72.97$72.76
-0.28%		$74.27$72.73987,897 shs$5.26 billion
04/16/2024$75.27$72.97
-3.06%		$74.49$72.951.07 million shs$5.28 billion
04/15/2024$76.77$75.27
-1.95%		$77.29$74.71760,354 shs$5.44 billion
04/12/2024$78.11$76.77
-1.72%		$77.59$75.96844,254 shs$5.55 billion
04/11/2024$77.47$78.11
+0.83%		$78.53$76.49820,370 shs$5.65 billion
04/10/2024$79.78$77.47
-2.90%		$79.53$77.461.16 million shs$5.60 billion
04/09/2024$78.82$79.78
+1.22%		$80.31$78.83791,637 shs$5.77 billion
04/08/2024$80.34$78.82
-1.89%		$80.77$78.75768,527 shs$5.70 billion
04/05/2024$80.71$80.34
-0.46%		$81.30$80.30864,677 shs$5.81 billion
04/04/2024$82.30$80.71
-1.93%		$83.46$80.36730,033 shs$5.84 billion
04/03/2024$81.49$82.30
+0.99%		$82.48$80.811.13 million shs$5.95 billion
04/02/2024$83.27$81.49
-2.14%		$82.49$80.72871,800 shs$5.89 billion
04/01/2024$83.91$83.27
-0.76%		$84.00$82.78774,789 shs$6.02 billion
03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion
03/28/2024$83.56$83.91
+0.42%		$84.10$82.57879,286 shs$6.06 billion
03/27/2024$82.37$83.56
+1.44%		$83.72$82.56566,180 shs$6.04 billion
03/26/2024$82.59$82.37
-0.27%		$83.32$82.13618,661 shs$5.95 billion
03/25/2024$82.40$82.59
+0.23%		$84.54$81.45571,378 shs$5.97 billion
03/22/2024$82.28$82.41
+0.16%		$82.84$81.63986,033 shs$5.95 billion
03/21/2024$80.60$82.28
+2.08%		$82.58$80.76769,115 shs$5.94 billion
03/20/2024$78.75$80.60
+2.35%		$81.68$78.291.19 million shs$5.82 billion
03/19/2024$77.51$78.75
+1.60%		$78.97$77.22591,794 shs$5.69 billion
03/18/2024$78.44$77.51
-1.19%		$79.39$77.27832,210 shs$5.60 billion
03/15/2024$76.31$78.44
+2.79%		$78.72$75.655.28 million shs$5.67 billion
03/14/2024$78.32$76.31
-2.57%		$78.61$75.641.24 million shs$5.51 billion
03/13/2024$76.56$78.32
+2.30%		$79.73$76.331.28 million shs$5.66 billion
03/12/2024$76.45$76.56
+0.14%		$76.66$75.48910,169 shs$5.53 billion
03/11/2024$76.90$76.45
-0.59%		$76.97$74.791.19 million shs$5.52 billion
03/08/2024$75.64$76.90
+1.67%		$77.41$75.061.05 million shs$5.56 billion
03/07/2024$75.32$75.64
+0.42%		$76.79$75.48504,014 shs$5.46 billion
03/06/2024$75.03$75.32
+0.39%		$76.31$75.21514,449 shs$5.44 billion
03/05/2024$75.54$75.03
-0.68%		$76.38$74.73738,491 shs$5.42 billion
03/04/2024$75.08$75.54
+0.61%		$76.87$75.04673,913 shs$5.46 billion
03/01/2024$73.97$75.08
+1.50%		$75.43$72.98864,752 shs$5.42 billion
02/29/2024$73.77$73.97
+0.27%		$74.73$73.61869,871 shs$5.34 billion
02/28/2024$72.64$73.77
+1.56%		$74.94$72.28937,445 shs$5.33 billion
02/27/2024$70.61$72.64
+2.87%		$72.66$70.671.16 million shs$5.25 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$71.51$70.61
-1.26%		$71.49$69.941.04 million shs$5.10 billion
02/23/2024$70.39$71.51
+1.59%		$71.68$69.90780,257 shs$5.17 billion
02/22/2024$67.85$70.39
+3.74%		$70.39$67.47992,368 shs$5.09 billion
02/21/2024$68.35$67.85
-0.73%		$68.47$66.77921,974 shs$4.90 billion
02/20/2024$68.54$68.35
-0.28%		$68.70$67.181.00 million shs$4.94 billion
02/19/2024$68.54$68.54$69.74$68.291.33 million shs$4.95 billion
02/16/2024$70.05$68.54
-2.16%		$69.74$68.291.28 million shs$4.94 billion
02/15/2024$70.19$70.05
-0.20%		$71.29$68.751.37 million shs$5.05 billion
02/14/2024$68.73$70.19
+2.12%		$71.50$67.772.24 million shs$5.06 billion
02/13/2024$70.93$68.73
-3.10%		$69.95$67.231.52 million shs$4.96 billion
02/12/2024$69.57$70.93
+1.95%		$71.76$70.23691,956 shs$5.11 billion
02/09/2024$69.12$69.55
+0.62%		$70.27$69.14530,538 shs$5.01 billion
02/08/2024$66.57$69.12
+3.84%		$69.34$66.54778,055 shs$4.98 billion
02/07/2024$65.42$66.57
+1.75%		$66.84$65.53458,789 shs$4.80 billion
02/06/2024$65.24$65.42
+0.28%		$65.65$64.63483,352 shs$4.72 billion
02/05/2024$66.00$65.24
-1.15%		$66.48$63.76872,427 shs$4.70 billion
02/02/2024$67.97$66.06
-2.81%		$67.15$65.67989,703 shs$4.76 billion
02/01/2024$66.56$67.97
+2.12%		$68.05$65.86651,865 shs$4.90 billion
01/31/2024$67.74$66.56
-1.74%		$68.39$66.37551,900 shs$4.80 billion
01/30/2024$67.25$67.74
+0.73%		$68.06$66.68473,697 shs$4.88 billion
01/29/2024$65.92$67.25
+2.02%		$67.48$65.36546,174 shs$4.85 billion
01/26/2024$66.49$65.92
-0.86%		$66.99$65.78563,204 shs$4.75 billion
01/25/2024$65.40$66.49
+1.67%		$66.52$64.86645,786 shs$4.79 billion
01/24/2024$65.71$65.40
-0.47%		$66.47$64.851.01 million shs$4.72 billion
01/23/2024$68.17$65.71
-3.61%		$68.43$65.51885,228 shs$4.74 billion
01/22/2024$67.73$68.17
+0.65%		$68.89$67.75703,741 shs$4.92 billion

Related Companies:
This page (NYSE:LPX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media