S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Stride (LRN) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LRN Stock Alerts
$56.51
-0.75 (-1.31%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stride Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-9.21%
3 Month
Performance
-8.37%
6 Month
Performance
+25.20%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+47.58%
Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

LRN Stock Chart for Friday, April, 19, 2024

LRN Chart by TradingView

Stride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$57.24$56.51
-1.28%		$57.41$56.17542,628 shs$2.45 billion
04/18/2024$57.57$57.24
-0.57%		$58.38$57.18761,929 shs$2.48 billion
04/17/2024$57.97$57.57
-0.69%		$58.29$57.33840,209 shs$2.50 billion
04/16/2024$58.42$57.97
-0.77%		$58.95$57.95955,258 shs$2.51 billion
04/15/2024$59.13$58.42
-1.20%		$59.41$58.25564,688 shs$2.53 billion
04/12/2024$60.06$59.14
-1.53%		$60.20$58.76562,756 shs$2.56 billion
04/11/2024$60.03$60.06
+0.05%		$60.39$59.65489,013 shs$2.60 billion
04/10/2024$60.69$60.03
-1.09%		$60.65$59.75505,567 shs$2.60 billion
04/09/2024$61.38$60.69
-1.12%		$61.65$60.39467,859 shs$2.63 billion
04/08/2024$61.63$61.38
-0.41%		$62.03$61.24293,300 shs$2.66 billion
04/05/2024$61.09$61.63
+0.88%		$62.26$61.36475,530 shs$2.67 billion
04/04/2024$61.80$61.09
-1.15%		$62.36$61.07448,482 shs$2.65 billion
04/03/2024$61.64$61.80
+0.26%		$62.03$61.25374,668 shs$2.68 billion
04/02/2024$63.00$61.64
-2.16%		$63.18$61.14583,172 shs$2.67 billion
04/01/2024$63.05$63.00
-0.08%		$63.59$62.50629,367 shs$2.73 billion
03/29/2024$63.03$63.05
+0.03%		$64.05$62.72498,213 shs$2.73 billion
03/28/2024$63.30$63.03
-0.43%		$64.05$62.72498,209 shs$2.73 billion
03/27/2024$63.29$63.30
+0.02%		$63.99$63.03657,077 shs$2.75 billion
03/26/2024$64.06$63.29
-1.21%		$64.89$63.27596,984 shs$2.74 billion
03/25/2024$63.68$64.06
+0.60%		$64.31$63.26425,382 shs$2.78 billion
03/22/2024$63.35$63.68
+0.52%		$63.73$62.92711,478 shs$2.76 billion
03/21/2024$63.62$63.35
-0.42%		$64.70$63.23898,454 shs$2.75 billion
03/20/2024$62.24$63.62
+2.22%		$64.28$61.69737,873 shs$2.76 billion
03/19/2024$61.53$62.24
+1.15%		$62.40$61.01637,561 shs$2.70 billion
03/18/2024$61.09$61.53
+0.72%		$62.88$60.82830,676 shs$2.67 billion
03/15/2024$61.25$61.10
-0.24%		$61.71$60.55902,416 shs$2.65 billion
03/14/2024$61.92$61.25
-1.08%		$62.23$60.371.03 million shs$2.66 billion
03/13/2024$61.82$61.92
+0.16%		$62.50$61.30755,809 shs$2.69 billion
03/12/2024$61.23$61.82
+0.96%		$61.88$60.80850,983 shs$2.68 billion
03/11/2024$61.18$61.23
+0.08%		$62.28$60.69822,628 shs$2.66 billion
03/08/2024$60.77$61.18
+0.67%		$61.42$60.10627,909 shs$2.65 billion
03/07/2024$60.68$60.77
+0.15%		$61.06$60.23948,603 shs$2.64 billion
03/06/2024$61.71$60.68
-1.67%		$62.39$60.51770,343 shs$2.63 billion
03/05/2024$61.88$61.71
-0.27%		$62.07$61.27445,328 shs$2.68 billion
03/04/2024$61.12$61.88
+1.24%		$62.89$61.39828,874 shs$2.68 billion
03/01/2024$59.75$61.11
+2.28%		$61.44$59.77745,987 shs$2.65 billion
02/29/2024$58.47$59.75
+2.19%		$59.93$58.99852,320 shs$2.59 billion
02/28/2024$57.66$58.47
+1.40%		$58.55$57.102.33 million shs$2.54 billion
02/27/2024$58.33$57.66
-1.15%		$58.55$57.45483,432 shs$2.50 billion
02/26/2024$57.45$58.33
+1.53%		$58.48$57.12466,621 shs$2.53 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$55.89$57.45
+2.79%		$57.73$56.25473,206 shs$2.49 billion
02/22/2024$55.43$55.89
+0.83%		$56.50$55.62527,105 shs$2.42 billion
02/21/2024$55.37$55.43
+0.11%		$55.82$54.81682,593 shs$2.40 billion
02/20/2024$57.08$55.37
-3.00%		$56.80$55.32822,996 shs$2.40 billion
02/19/2024$57.08$57.08$59.85$57.08847,300 shs$2.48 billion
02/16/2024$59.86$57.09
-4.63%		$59.77$57.08847,355 shs$2.48 billion
02/15/2024$60.47$59.86
-1.02%		$60.58$59.07737,918 shs$2.60 billion
02/14/2024$60.48$60.47
-0.02%		$61.23$59.79870,285 shs$2.62 billion
02/13/2024$61.70$60.48
-1.98%		$61.44$60.37411,439 shs$2.62 billion
02/12/2024$62.55$61.70
-1.36%		$62.67$61.63529,422 shs$2.68 billion
02/09/2024$60.10$62.49
+3.97%		$62.87$60.55774,039 shs$2.71 billion
02/08/2024$58.56$60.10
+2.63%		$60.11$58.28621,655 shs$2.61 billion
02/07/2024$58.57$58.56
-0.01%		$59.26$58.32729,037 shs$2.54 billion
02/06/2024$59.36$58.57
-1.34%		$59.62$58.16786,804 shs$2.54 billion
02/05/2024$60.25$59.36
-1.48%		$60.67$58.90659,663 shs$2.57 billion
02/02/2024$61.23$60.26
-1.58%		$62.05$60.09408,346 shs$2.61 billion
02/01/2024$59.96$61.23
+2.13%		$61.64$60.101.78 million shs$2.66 billion
01/31/2024$60.11$59.96
-0.26%		$61.63$59.92809,129 shs$2.60 billion
01/30/2024$60.70$60.11
-0.97%		$60.50$59.13670,880 shs$2.61 billion
01/29/2024$60.25$60.70
+0.75%		$60.79$59.00687,134 shs$2.63 billion
01/26/2024$59.37$60.22
+1.43%		$60.86$59.271.16 million shs$2.59 billion
01/25/2024$60.84$59.37
-2.42%		$61.50$58.93985,513 shs$2.55 billion
01/24/2024$62.09$60.84
-2.01%		$69.70$58.642.32 million shs$2.62 billion
01/23/2024$62.08$62.09
+0.02%		$63.63$62.071.38 million shs$2.67 billion
01/22/2024$61.64$62.08
+0.71%		$63.83$61.461.01 million shs$2.67 billion
01/19/2024$61.02$61.67
+1.07%		$62.88$59.962.09 million shs$2.65 billion
01/18/2024$60.20$61.02
+1.35%		$61.25$60.33617,111 shs$2.62 billion

Related Companies:
This page (NYSE:LRN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace