Free Trial

LTC Properties (LTC) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free LTC Stock Alerts
$32.15
+0.22 (+0.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LTC Properties Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-1.29%
3 Month
Performance
+0.94%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-6.30%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

LTC Stock Chart for Wednesday, April, 24, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.93$32.15
+0.69%		$32.23$31.86156,019 shs$1.40 billion
04/22/2024$31.80$31.93
+0.41%		$32.04$31.70202,564 shs$1.39 billion
04/19/2024$31.69$31.79
+0.32%		$31.89$31.24388,149 shs$1.38 billion
04/18/2024$31.61$31.69
+0.25%		$31.86$31.57213,317 shs$1.37 billion
04/17/2024$31.32$31.61
+0.93%		$31.70$31.28152,512 shs$1.36 billion
04/16/2024$31.57$31.32
-0.79%		$31.63$31.28152,999 shs$1.35 billion
04/15/2024$31.62$31.57
-0.16%		$31.71$31.29192,714 shs$1.36 billion
04/12/2024$31.93$31.62
-0.97%		$31.88$31.45243,953 shs$1.36 billion
04/11/2024$31.34$31.93
+1.88%		$31.93$31.40290,936 shs$1.38 billion
04/10/2024$32.72$31.34
-4.22%		$32.26$31.14389,101 shs$1.35 billion
04/09/2024$32.12$32.72
+1.87%		$32.73$32.17362,471 shs$1.41 billion
04/08/2024$31.91$32.12
+0.66%		$32.18$31.85241,383 shs$1.38 billion
04/05/2024$31.51$31.91
+1.27%		$32.07$31.39352,601 shs$1.38 billion
04/04/2024$31.61$31.51
-0.32%		$32.07$31.36229,613 shs$1.36 billion
04/03/2024$31.72$31.61
-0.35%		$31.81$31.52240,837 shs$1.36 billion
04/02/2024$32.32$31.72
-1.86%		$32.20$31.63335,911 shs$1.37 billion
04/01/2024$32.51$32.32
-0.58%		$32.62$32.26278,594 shs$1.39 billion
03/29/2024$32.47$32.51
+0.12%		$32.76$32.36670,197 shs$1.40 billion
03/28/2024$32.48$32.47
-0.03%		$32.76$32.36670,195 shs$1.40 billion
03/27/2024$32.19$32.48
+0.90%		$32.52$32.35302,041 shs$1.40 billion
03/26/2024$32.59$32.19
-1.23%		$32.72$32.18366,626 shs$1.39 billion
03/25/2024$32.57$32.59
+0.06%		$32.73$32.53303,305 shs$1.40 billion
03/22/2024$32.88$32.57
-0.94%		$33.06$32.50334,062 shs$1.40 billion
03/21/2024$32.58$32.88
+0.92%		$32.94$32.57230,119 shs$1.42 billion
03/20/2024$32.48$32.58
+0.31%		$32.59$32.02221,552 shs$1.40 billion
03/19/2024$32.26$32.48
+0.68%		$32.55$32.00258,150 shs$1.40 billion
03/18/2024$32.19$32.26
+0.22%		$32.46$32.17250,674 shs$1.39 billion
03/15/2024$32.04$32.21
+0.51%		$32.22$31.79515,557 shs$1.39 billion
03/14/2024$32.38$32.04
-1.05%		$32.27$31.84257,714 shs$1.38 billion
03/13/2024$32.33$32.38
+0.15%		$32.57$32.28219,683 shs$1.40 billion
03/12/2024$32.23$32.33
+0.31%		$32.33$32.00171,166 shs$1.39 billion
03/11/2024$32.26$32.23
-0.09%		$32.32$32.10137,468 shs$1.39 billion
03/08/2024$31.88$32.26
+1.19%		$32.27$32.02196,796 shs$1.39 billion
03/07/2024$31.72$31.88
+0.50%		$31.99$31.76240,740 shs$1.37 billion
03/06/2024$31.73$31.72
-0.03%		$32.03$31.70304,197 shs$1.37 billion
03/05/2024$31.91$31.73
-0.56%		$31.98$31.66200,923 shs$1.37 billion
03/04/2024$31.46$31.91
+1.43%		$31.91$31.28292,023 shs$1.38 billion
03/01/2024$31.45$31.46
+0.05%		$31.66$31.25290,769 shs$1.36 billion
02/29/2024$31.61$31.45
-0.52%		$31.90$31.39448,305 shs$1.36 billion
02/28/2024$31.70$31.61
-0.28%		$31.94$31.47304,412 shs$1.36 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$31.44$31.70
+0.84%		$31.84$31.60308,139 shs$1.37 billion
02/26/2024$31.84$31.44
-1.27%		$31.89$31.40342,017 shs$1.36 billion
02/23/2024$32.11$31.85
-0.81%		$32.18$31.85198,963 shs$1.37 billion
02/22/2024$32.21$32.11
-0.31%		$32.16$31.87242,033 shs$1.38 billion
02/21/2024$31.92$32.21
+0.91%		$32.34$31.82256,035 shs$1.39 billion
02/20/2024$31.51$31.92
+1.30%		$32.26$31.20363,478 shs$1.38 billion
02/19/2024$31.51$31.51$31.66$30.59437,100 shs$1.36 billion
02/16/2024$31.47$31.55
+0.25%		$31.66$30.59437,156 shs$1.31 billion
02/15/2024$30.96$31.47
+1.65%		$31.50$31.10243,376 shs$1.30 billion
02/14/2024$30.72$30.96
+0.78%		$31.12$30.78224,165 shs$1.28 billion
02/13/2024$31.22$30.72
-1.60%		$30.86$30.35442,453 shs$1.27 billion
02/12/2024$31.03$31.22
+0.61%		$31.38$31.03252,108 shs$1.29 billion
02/09/2024$30.64$31.00
+1.19%		$31.03$30.42260,843 shs$1.28 billion
02/08/2024$30.30$30.64
+1.11%		$30.71$30.30279,260 shs$1.27 billion
02/07/2024$30.52$30.30
-0.72%		$30.61$30.30251,365 shs$1.25 billion
02/06/2024$30.53$30.52
-0.03%		$30.75$30.43290,244 shs$1.26 billion
02/05/2024$30.95$30.53
-1.36%		$30.74$30.50275,097 shs$1.26 billion
02/02/2024$31.47$30.96
-1.64%		$31.23$30.66276,219 shs$1.28 billion
02/01/2024$31.17$31.47
+0.96%		$31.51$30.95274,010 shs$1.30 billion
01/31/2024$32.04$31.17
-2.72%		$32.13$31.16538,738 shs$1.29 billion
01/30/2024$32.15$32.04
-0.34%		$32.14$31.74198,529 shs$1.33 billion
01/29/2024$31.99$32.15
+0.50%		$32.23$31.84227,343 shs$1.33 billion
01/26/2024$31.85$31.99
+0.44%		$32.14$31.80239,717 shs$1.32 billion
01/25/2024$31.50$31.85
+1.11%		$32.07$31.69217,783 shs$1.32 billion
01/24/2024$31.85$31.50
-1.10%		$32.10$31.43254,226 shs$1.30 billion
01/23/2024$32.00$31.85
-0.45%		$32.19$31.67172,115 shs$1.32 billion
01/22/2024$32.05$32.00
-0.17%		$32.19$31.84252,357 shs$1.32 billion

Related Companies:
This page (NYSE:LTC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press