Lamb Weston (LW) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free LW Stock Alerts $106.30 +0.70 (+0.66%) (As of 08:12 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lamb Weston Stock Price Performance5 Day Performance+3.03%1 Month Performance+5.27%3 Month Performance-1.69%6 Month Performance+15.31%Year-To-Date Performance-1.66%1 Year Performance+4.54% Receive LW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> LW Stock Chart for Thursday, March, 28, 2024 LW Chart by TradingView Lamb Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$105.60$106.30+0.66%$107.32$105.851.77 million shs$15.35 billion03/26/2024$102.75$105.60+2.77%$105.68$102.762.65 million shs$15.25 billion03/25/2024$103.17$102.75-0.41%$104.65$102.621.44 million shs$14.83 billion03/22/2024$102.76$103.19+0.42%$104.32$102.622.48 million shs$14.90 billion03/21/2024$103.18$102.76-0.41%$103.60$102.171.22 million shs$14.84 billion03/20/2024$103.77$103.18-0.56%$104.69$101.851.28 million shs$14.90 billion Get the Latest News and Ratings for LW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$102.86$103.77+0.88%$103.88$102.441.08 million shs$14.98 billion03/18/2024$102.06$102.86+0.78%$103.57$100.561.29 million shs$14.85 billion03/15/2024$101.30$102.06+0.75%$102.45$100.461.31 million shs$14.73 billion03/14/2024$102.93$101.30-1.58%$103.25$100.641.01 million shs$14.62 billion03/13/2024$103.10$102.93-0.16%$103.87$102.221.08 million shs$14.86 billion03/12/2024$102.20$103.10+0.89%$103.55$101.781.26 million shs$14.88 billion03/11/2024$101.19$102.20+0.99%$103.23$100.651.56 million shs$14.75 billion03/08/2024$99.73$101.19+1.46%$101.27$98.601.44 million shs$14.61 billion03/07/2024$102.46$99.73-2.66%$102.92$99.271.85 million shs$14.40 billion03/06/2024$103.14$102.46-0.66%$103.58$101.951.11 million shs$14.79 billion03/05/2024$102.25$103.14+0.87%$104.01$101.801.26 million shs$14.89 billion03/04/2024$102.05$102.25+0.20%$102.35$100.851.09 million shs$14.76 billion03/01/2024$102.17$102.05-0.12%$103.76$101.451.89 million shs$14.73 billion02/29/2024$100.98$102.17+1.18%$102.54$100.802.20 million shs$14.75 billion02/28/2024$100.81$100.98+0.17%$101.46$100.28719,319 shs$14.58 billion02/27/2024$102.08$100.81-1.24%$102.52$100.79937,283 shs$14.55 billion02/26/2024$102.67$102.08-0.57%$103.52$101.99780,132 shs$14.74 billion02/23/2024$103.76$102.68-1.04%$104.35$102.68794,204 shs$14.82 billion02/22/2024$101.84$103.76+1.89%$105.11$101.342.20 million shs$14.98 billion02/21/2024$102.17$101.84-0.32%$102.66$101.161.39 million shs$14.70 billion02/20/2024$101.23$102.17+0.93%$103.44$101.001.50 million shs$14.75 billion02/19/2024$101.23$101.23$103.45$100.672.03 million shs$14.61 billion02/16/2024$103.52$101.23-2.21%$103.45$100.672.03 million shs$14.61 billion02/15/2024$102.85$103.52+0.65%$103.73$102.171.23 million shs$14.95 billion02/14/2024$103.61$102.85-0.73%$104.04$101.201.51 million shs$14.85 billion02/13/2024$101.14$103.61+2.44%$103.78$100.842.28 million shs$14.96 billion02/12/2024$100.83$101.14+0.31%$101.89$100.20883,273 shs$14.60 billion02/09/2024$100.88$100.83-0.05%$101.17$99.56904,362 shs$14.56 billion02/08/2024$100.19$100.88+0.69%$102.14$100.001.16 million shs$14.56 billion02/07/2024$101.07$100.19-0.87%$101.74$99.281.77 million shs$14.46 billion02/06/2024$104.12$101.07-2.93%$104.35$100.691.57 million shs$14.59 billion02/05/2024$106.10$104.12-1.87%$105.99$103.781.49 million shs$15.03 billion02/02/2024$105.37$106.10+0.69%$106.90$104.981.48 million shs$15.32 billion02/01/2024$102.44$105.37+2.86%$105.50$102.312.02 million shs$15.21 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/31/2024$103.51$102.44-1.03%$103.61$101.812.73 million shs$14.79 billion01/30/2024$104.92$103.51-1.34%$105.21$103.261.41 million shs$14.94 billion01/29/2024$104.19$104.92+0.70%$105.59$104.291.22 million shs$15.15 billion01/26/2024$105.04$104.19-0.81%$105.55$102.891.94 million shs$15.04 billion01/25/2024$105.85$105.04-0.77%$106.86$102.452.10 million shs$15.16 billion01/24/2024$109.56$105.85-3.39%$109.41$105.791.32 million shs$15.28 billion01/23/2024$109.71$109.56-0.14%$110.46$108.96828,853 shs$15.82 billion01/22/2024$109.24$109.71+0.43%$110.02$108.311.26 million shs$15.84 billion01/19/2024$109.74$109.24-0.46%$110.61$108.171.20 million shs$15.77 billion01/18/2024$109.99$109.74-0.23%$110.14$108.641.34 million shs$15.84 billion01/17/2024$108.32$109.99+1.54%$110.13$107.691.62 million shs$15.88 billion01/16/2024$107.15$108.32+1.09%$108.34$106.951.04 million shs$15.64 billion01/15/2024$107.15$107.15$108.11$106.65744,100 shs$15.47 billion01/12/2024$107.17$107.16-0.01%$108.11$106.65744,155 shs$15.47 billion01/11/2024$107.18$107.17-0.01%$107.79$105.73953,654 shs$15.47 billion01/10/2024$107.41$107.18-0.21%$108.18$106.41983,023 shs$15.47 billion01/09/2024$107.38$107.41+0.03%$107.69$106.281.09 million shs$15.51 billion01/08/2024$106.02$107.38+1.28%$107.94$105.751.58 million shs$15.56 billion01/05/2024$105.26$106.03+0.73%$108.00$104.832.44 million shs$15.37 billion01/04/2024$104.93$105.26+0.31%$111.88$105.025.29 million shs$15.26 billion01/03/2024$106.56$104.93-1.53%$107.22$103.753.09 million shs$15.21 billion01/02/2024$108.09$106.56-1.42%$108.16$105.852.65 million shs$15.44 billion01/01/2024$108.09$108.09$108.78$107.98925,600 shs$15.67 billion12/29/2023$108.13$108.12-0.01%$108.78$107.98925,588 shs$15.67 billion12/28/2023$107.51$108.13+0.58%$108.62$107.41912,044 shs$15.67 billion12/27/2023$106.51$107.51+0.94%$107.90$106.351.06 million shs$15.58 billion Related Companies: LANC Stock Price Chart KHC Stock Price Chart TAP Stock Price Chart CAG Stock Price Chart SJM Stock Price Chart USFD Stock Price Chart CPB Stock Price Chart ACI Stock Price Chart HRL Stock Price Chart SCI Stock Price Chart Receive LW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lamb Weston Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.