S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

LSB Industries (LXU) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LXU Stock Alerts
$8.05
+0.09 (+1.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LSB Industries Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+3.61%
3 Month
Performance
+5.45%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-17.47%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

LXU Stock Chart for Friday, April, 19, 2024

LXU Chart by TradingView

LSB Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.96$7.96
+0.06%		$8.15$7.91369,670 shs$581.08 million
04/17/2024$8.02$7.96
-0.75%		$8.18$7.95357,580 shs$580.72 million
04/16/2024$8.10$8.02
-1.05%		$8.11$7.92389,589 shs$585.10 million
04/15/2024$8.16$8.10
-0.74%		$8.31$8.01402,820 shs$591.30 million
04/12/2024$8.28$8.16
-1.45%		$8.39$8.12398,479 shs$595.68 million
04/11/2024$8.47$8.28
-2.24%		$8.52$8.12354,974 shs$604.44 million
04/10/2024$8.70$8.47
-2.59%		$8.56$8.35341,290 shs$618.31 million
04/09/2024$8.51$8.70
+2.17%		$8.74$8.58453,541 shs$634.74 million
04/08/2024$8.44$8.51
+0.83%		$8.84$8.49451,197 shs$621.20 million
04/05/2024$8.49$8.44
-0.59%		$8.55$8.41329,913 shs$616.12 million
04/04/2024$8.82$8.49
-3.74%		$9.00$8.45643,221 shs$619.74 million
04/03/2024$8.73$8.82
+1.03%		$8.83$8.65396,105 shs$643.86 million
04/02/2024$8.74$8.73
-0.11%		$8.90$8.64485,449 shs$637.29 million
04/01/2024$8.78$8.74
-0.46%		$8.94$8.66632,863 shs$638.02 million
03/29/2024$8.77$8.78
+0.11%		$8.79$8.49692,660 shs$640.91 million
03/28/2024$8.52$8.77
+2.93%		$8.79$8.49692,560 shs$640.21 million
03/27/2024$7.97$8.52
+6.90%		$8.53$7.99766,804 shs$621.96 million
03/26/2024$8.17$7.97
-2.45%		$8.23$7.97363,110 shs$581.81 million
03/25/2024$7.97$8.17
+2.51%		$8.24$8.00534,437 shs$596.41 million
03/22/2024$8.04$7.98
-0.81%		$8.05$7.90431,711 shs$582.18 million
03/21/2024$8.06$8.04
-0.25%		$8.20$8.03372,527 shs$586.92 million
03/20/2024$7.75$8.06
+4.00%		$8.14$7.69495,697 shs$588.38 million
03/19/2024$7.40$7.75
+4.73%		$7.76$7.37526,149 shs$565.72 million
03/18/2024$7.50$7.40
-1.33%		$7.52$7.34434,716 shs$540.20 million
03/15/2024$7.17$7.50
+4.68%		$7.55$7.101.22 million shs$547.50 million
03/14/2024$7.39$7.17
-3.04%		$7.36$7.06561,499 shs$523.02 million
03/13/2024$7.38$7.39
+0.14%		$7.61$7.34554,183 shs$539.47 million
03/12/2024$7.49$7.38
-1.47%		$7.56$7.35411,860 shs$538.74 million
03/11/2024$7.53$7.49
-0.53%		$7.59$7.42425,251 shs$546.77 million
03/08/2024$7.54$7.53
-0.13%		$7.70$7.46731,646 shs$559.78 million
03/07/2024$7.31$7.54
+3.15%		$7.78$7.33761,878 shs$560.52 million
03/06/2024$7.17$7.31
+1.95%		$7.63$6.741.17 million shs$543.43 million
03/05/2024$7.23$7.17
-0.83%		$7.35$7.12678,539 shs$533.05 million
03/04/2024$7.29$7.23
-0.82%		$7.35$7.11684,764 shs$537.48 million
03/01/2024$7.36$7.29
-0.95%		$7.43$7.25362,868 shs$541.94 million
02/29/2024$7.44$7.36
-1.08%		$7.41$7.14689,928 shs$547.17 million
02/28/2024$7.60$7.44
-2.11%		$7.63$7.43252,557 shs$553.09 million
02/27/2024$7.36$7.60
+3.33%		$7.76$7.44436,672 shs$564.98 million
02/26/2024$7.64$7.36
-3.73%		$7.60$7.21506,682 shs$546.77 million
02/23/2024$7.69$7.64
-0.72%		$7.70$7.57237,217 shs$567.59 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$7.77$7.69
-1.03%		$7.78$7.61515,549 shs$571.68 million
02/21/2024$7.70$7.77
+0.91%		$7.79$7.63275,012 shs$577.62 million
02/20/2024$8.03$7.70
-4.11%		$8.04$7.69398,259 shs$572.42 million
02/19/2024$8.03$8.03$8.16$7.97372,100 shs$596.95 million
02/16/2024$8.08$8.04
-0.56%		$8.16$7.99372,155 shs$597.32 million
02/15/2024$7.75$8.08
+4.26%		$8.13$7.81434,908 shs$600.70 million
02/14/2024$7.75$7.75
+0.06%		$7.82$7.63372,744 shs$576.14 million
02/13/2024$8.00$7.75
-3.19%		$7.84$7.61459,147 shs$575.76 million
02/12/2024$7.74$8.00
+3.36%		$8.12$7.73458,866 shs$594.72 million
02/09/2024$7.65$7.74
+1.24%		$7.79$7.61403,748 shs$575.39 million
02/08/2024$7.65$7.65
-0.07%		$7.70$7.48448,167 shs$568.33 million
02/07/2024$7.70$7.65
-0.65%		$7.74$7.57357,558 shs$568.70 million
02/06/2024$7.54$7.70
+2.12%		$7.81$7.49356,529 shs$572.42 million
02/05/2024$7.68$7.54
-1.82%		$7.61$7.36411,017 shs$560.55 million
02/02/2024$7.76$7.69
-0.97%		$7.76$7.51403,034 shs$571.30 million
02/01/2024$7.44$7.76
+4.30%		$7.83$7.32714,109 shs$576.88 million
01/31/2024$8.30$7.44
-10.36%		$8.16$7.321.69 million shs$553.09 million
01/30/2024$8.33$8.30
-0.30%		$8.39$8.19254,612 shs$617.02 million
01/29/2024$8.13$8.33
+2.40%		$8.33$7.99290,595 shs$618.88 million
01/26/2024$8.07$8.13
+0.74%		$8.20$8.01344,937 shs$604.38 million
01/25/2024$8.06$8.07
+0.12%		$8.28$7.93415,545 shs$599.92 million
01/24/2024$8.07$8.06
-0.12%		$8.24$7.96445,683 shs$599.18 million
01/23/2024$7.73$8.07
+4.40%		$8.16$7.92495,486 shs$599.92 million
01/22/2024$7.61$7.73
+1.58%		$7.76$7.53352,040 shs$574.65 million
01/19/2024$7.67$7.62
-0.65%		$7.62$7.30455,189 shs$566.10 million
01/18/2024$7.60$7.67
+0.86%		$7.67$7.45328,283 shs$569.82 million

Related Companies:
This page (NYSE:LXU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends