S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MAA Stock Alerts
$124.62
-0.18 (-0.14%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mid-America Apartment Communities Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-3.98%
3 Month
Performance
-5.20%
6 Month
Performance
-5.54%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-16.47%
Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MAA Stock Chart for Thursday, April, 18, 2024

MAA Chart by TradingView

Mid-America Apartment Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$124.80$124.62
-0.14%		$125.70$124.011.02 million shs$14.55 billion
04/17/2024$123.75$124.80
+0.85%		$126.83$123.841.35 million shs$14.57 billion
04/16/2024$126.62$123.75
-2.27%		$126.23$123.73579,229 shs$14.45 billion
04/15/2024$128.13$126.62
-1.18%		$129.45$125.93406,730 shs$14.78 billion
04/12/2024$131.94$128.13
-2.89%		$130.20$127.60569,939 shs$14.96 billion
04/11/2024$133.01$131.94
-0.80%		$133.61$130.96647,768 shs$15.40 billion
04/10/2024$135.38$133.01
-1.75%		$133.85$131.33801,353 shs$15.52 billion
04/09/2024$132.72$135.38
+2.00%		$136.39$133.281.10 million shs$15.80 billion
04/08/2024$127.10$132.72
+4.42%		$133.44$128.281.11 million shs$15.49 billion
04/05/2024$126.62$127.10
+0.38%		$127.64$125.39668,391 shs$14.83 billion
04/04/2024$128.45$126.62
-1.42%		$130.20$126.62637,578 shs$14.78 billion
04/03/2024$127.45$128.45
+0.78%		$128.67$126.32757,023 shs$14.99 billion
04/02/2024$128.70$127.45
-0.97%		$128.07$126.65598,065 shs$14.88 billion
04/01/2024$131.58$128.70
-2.19%		$131.63$128.70577,464 shs$15.02 billion
03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion
03/28/2024$130.83$131.58
+0.57%		$132.34$131.28741,521 shs$15.36 billion
03/27/2024$128.83$130.83
+1.55%		$132.06$130.20693,789 shs$15.27 billion
03/26/2024$130.00$128.83
-0.90%		$130.31$128.73549,811 shs$15.04 billion
03/25/2024$130.85$130.00
-0.65%		$131.62$129.94311,529 shs$15.17 billion
03/22/2024$132.92$130.85
-1.56%		$133.16$130.34485,796 shs$15.27 billion
03/21/2024$131.29$132.92
+1.24%		$133.89$131.50656,001 shs$15.51 billion
03/20/2024$130.42$131.29
+0.67%		$132.12$129.55813,727 shs$15.32 billion
03/19/2024$129.79$130.42
+0.49%		$130.65$128.65557,716 shs$15.22 billion
03/18/2024$130.34$129.79
-0.42%		$130.84$129.38542,662 shs$15.15 billion
03/15/2024$130.27$130.34
+0.05%		$131.04$128.671.16 million shs$15.21 billion
03/14/2024$131.90$130.27
-1.24%		$131.70$128.47616,803 shs$15.21 billion
03/13/2024$132.33$131.90
-0.32%		$133.44$131.71616,728 shs$15.40 billion
03/12/2024$134.97$132.33
-1.96%		$134.85$131.01816,183 shs$15.45 billion
03/11/2024$134.91$134.97
+0.04%		$136.05$134.64574,813 shs$15.75 billion
03/08/2024$132.67$134.91
+1.69%		$135.12$132.76676,768 shs$15.75 billion
03/07/2024$130.00$132.67
+2.05%		$132.79$130.27819,463 shs$15.49 billion
03/06/2024$128.91$130.00
+0.85%		$130.68$129.22579,002 shs$15.17 billion
03/05/2024$129.30$128.91
-0.30%		$130.03$128.33527,332 shs$15.05 billion
03/04/2024$127.63$129.30
+1.31%		$129.56$124.98922,533 shs$15.09 billion
03/01/2024$125.68$127.64
+1.56%		$127.71$124.32786,700 shs$14.90 billion
02/29/2024$125.83$125.68
-0.12%		$127.21$125.381.48 million shs$14.67 billion
02/28/2024$124.89$125.83
+0.75%		$127.29$123.77664,498 shs$14.69 billion
02/27/2024$123.69$124.89
+0.97%		$125.96$124.24683,958 shs$14.58 billion
02/26/2024$126.32$123.69
-2.08%		$126.33$123.23775,954 shs$14.44 billion
02/23/2024$126.59$126.32
-0.21%		$127.48$125.75465,102 shs$14.74 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$127.65$126.59
-0.83%		$128.47$126.51611,166 shs$14.78 billion
02/21/2024$126.65$127.65
+0.79%		$127.96$126.45420,076 shs$14.90 billion
02/20/2024$129.17$126.65
-1.95%		$129.68$126.32767,822 shs$14.78 billion
02/19/2024$129.17$129.17$130.12$127.961.03 million shs$15.08 billion
02/16/2024$129.51$129.17
-0.26%		$130.12$127.961.03 million shs$15.08 billion
02/15/2024$125.09$129.51
+3.53%		$129.58$126.32775,720 shs$15.12 billion
02/14/2024$123.35$125.09
+1.41%		$125.73$123.44820,153 shs$14.60 billion
02/13/2024$125.47$123.35
-1.69%		$123.47$121.511.03 million shs$14.39 billion
02/12/2024$124.52$125.47
+0.76%		$126.46$124.41729,296 shs$14.64 billion
02/09/2024$124.48$124.52
+0.03%		$124.95$123.371.07 million shs$14.53 billion
02/08/2024$125.18$124.48
-0.56%		$126.01$122.031.43 million shs$14.53 billion
02/07/2024$125.58$125.18
-0.32%		$125.93$123.771.03 million shs$14.61 billion
02/06/2024$124.86$125.58
+0.58%		$126.05$124.26994,620 shs$14.65 billion
02/05/2024$128.00$124.86
-2.45%		$126.80$124.86943,078 shs$14.57 billion
02/02/2024$127.86$128.00
+0.11%		$129.02$125.971.12 million shs$14.94 billion
02/01/2024$126.36$127.86
+1.19%		$128.15$124.951.79 million shs$14.92 billion
01/31/2024$129.97$126.36
-2.78%		$131.02$126.132.17 million shs$14.74 billion
01/30/2024$130.90$129.97
-0.71%		$131.21$129.38713,366 shs$15.17 billion
01/29/2024$130.84$130.90
+0.05%		$131.73$130.14810,259 shs$15.27 billion
01/26/2024$131.98$130.82
-0.88%		$132.28$129.801.13 million shs$15.27 billion
01/25/2024$134.06$131.98
-1.55%		$135.61$131.411.48 million shs$15.40 billion
01/24/2024$135.61$134.06
-1.14%		$137.30$133.921.43 million shs$15.64 billion
01/23/2024$135.91$135.61
-0.22%		$136.92$134.541.60 million shs$15.82 billion
01/22/2024$135.24$135.91
+0.50%		$137.34$135.671.18 million shs$15.86 billion
01/19/2024$131.46$135.24
+2.88%		$136.00$131.481.53 million shs$15.78 billion
01/18/2024$133.00$131.46
-1.16%		$133.73$131.421.22 million shs$15.34 billion
01/17/2024$135.48$133.00
-1.83%		$135.83$131.281.44 million shs$15.52 billion

Related Companies:
This page (NYSE:MAA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company