S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Macerich (MAC) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free MAC Stock Alerts
$15.38
-0.41 (-2.60%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Macerich Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-6.42%
3 Month
Performance
+0.65%
6 Month
Performance
+40.15%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+56.25%
Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macerich and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

MAC Stock Chart for Thursday, April, 18, 2024

MAC Chart by TradingView

Macerich Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$15.80$15.38
-2.69%		$16.02$15.371.61 million shs$3.32 billion
04/16/2024$15.97$15.80
-1.06%		$15.98$15.571.74 million shs$3.41 billion
04/15/2024$16.08$15.97
-0.68%		$16.29$15.842.11 million shs$3.45 billion
04/12/2024$16.22$16.08
-0.86%		$16.27$15.841.64 million shs$3.47 billion
04/11/2024$15.76$16.22
+2.95%		$16.30$15.671.94 million shs$3.50 billion
04/10/2024$16.39$15.76
-3.87%		$15.94$15.461.80 million shs$3.40 billion
04/09/2024$16.25$16.39
+0.89%		$16.39$16.061.41 million shs$3.54 billion
04/08/2024$16.11$16.25
+0.84%		$16.43$16.121.16 million shs$3.50 billion
04/05/2024$15.91$16.11
+1.26%		$16.21$15.841.17 million shs$3.48 billion
04/04/2024$16.18$15.91
-1.64%		$16.61$15.86968,200 shs$3.43 billion
04/03/2024$16.21$16.18
-0.22%		$16.41$16.001.39 million shs$3.49 billion
04/02/2024$16.79$16.21
-3.45%		$16.45$16.032.16 million shs$3.50 billion
04/01/2024$17.23$16.79
-2.55%		$17.20$16.711.02 million shs$3.62 billion
03/29/2024$17.20$17.23
+0.17%		$17.30$17.031.46 million shs$3.72 billion
03/28/2024$17.09$17.20
+0.64%		$17.30$17.031.46 million shs$3.71 billion
03/27/2024$16.66$17.09
+2.58%		$17.11$16.891.32 million shs$3.69 billion
03/26/2024$16.70$16.66
-0.24%		$16.97$16.601.33 million shs$3.59 billion
03/25/2024$17.00$16.70
-1.76%		$17.14$16.70979,698 shs$3.60 billion
03/22/2024$17.24$17.00
-1.39%		$17.49$16.891.41 million shs$3.67 billion
03/21/2024$17.02$17.24
+1.29%		$17.64$17.112.38 million shs$3.72 billion
03/20/2024$16.59$17.02
+2.62%		$17.05$16.401.53 million shs$3.67 billion
03/19/2024$16.43$16.59
+0.94%		$16.68$16.201.44 million shs$3.58 billion
03/18/2024$16.13$16.43
+1.86%		$16.45$15.981.49 million shs$3.54 billion
03/15/2024$15.94$16.14
+1.25%		$16.20$15.852.78 million shs$3.48 billion
03/14/2024$16.39$15.94
-2.75%		$16.35$15.712.02 million shs$3.44 billion
03/13/2024$15.90$16.39
+3.11%		$16.50$15.882.07 million shs$3.54 billion
03/12/2024$15.94$15.90
-0.28%		$16.08$15.741.44 million shs$3.43 billion
03/11/2024$16.28$15.94
-2.09%		$16.30$15.881.92 million shs$3.44 billion
03/08/2024$16.26$16.28
+0.12%		$16.75$16.281.45 million shs$3.51 billion
03/07/2024$15.99$16.26
+1.72%		$16.29$15.991.91 million shs$3.51 billion
03/06/2024$15.98$15.99
+0.06%		$16.32$15.891.83 million shs$3.45 billion
03/05/2024$16.71$15.98
-4.37%		$16.60$15.912.52 million shs$3.45 billion
03/04/2024$16.52$16.71
+1.12%		$16.82$16.331.72 million shs$3.60 billion
03/01/2024$16.38$16.53
+0.92%		$16.63$16.232.63 million shs$3.56 billion
02/29/2024$16.39$16.38
-0.09%		$16.76$16.173.81 million shs$3.53 billion
02/28/2024$16.37$16.39
+0.12%		$16.70$16.092.69 million shs$3.53 billion
02/27/2024$16.54$16.37
-1.00%		$16.69$16.182.50 million shs$3.53 billion
02/26/2024$16.74$16.54
-1.22%		$16.91$16.501.07 million shs$3.56 billion
02/23/2024$17.16$16.74
-2.42%		$17.14$16.581.67 million shs$3.61 billion
02/22/2024$17.22$17.16
-0.38%		$17.50$17.151.59 million shs$3.70 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$17.25$17.22
-0.17%		$17.40$17.101.93 million shs$3.71 billion
02/20/2024$17.22$17.25
+0.17%		$17.25$16.831.84 million shs$3.72 billion
02/19/2024$17.22$17.22$17.69$17.042.92 million shs$3.71 billion
02/16/2024$17.48$17.23
-1.43%		$17.69$17.042.92 million shs$3.71 billion
02/15/2024$16.79$17.48
+4.08%		$17.51$16.673.95 million shs$3.76 billion
02/14/2024$16.74$16.79
+0.30%		$17.01$16.523.12 million shs$3.62 billion
02/13/2024$17.12$16.74
-2.22%		$16.74$16.013.18 million shs$3.61 billion
02/12/2024$16.93$17.12
+1.12%		$17.13$16.842.84 million shs$3.69 billion
02/09/2024$17.13$16.94
-1.11%		$17.26$16.653.18 million shs$3.65 billion
02/08/2024$16.97$17.13
+0.94%		$17.15$16.623.07 million shs$3.69 billion
02/07/2024$16.63$16.97
+2.04%		$17.35$16.203.85 million shs$3.66 billion
02/06/2024$15.73$16.63
+5.72%		$16.65$15.673.86 million shs$3.58 billion
02/05/2024$15.48$15.73
+1.61%		$15.94$15.022.76 million shs$3.39 billion
02/02/2024$15.81$15.48
-2.09%		$15.67$15.251.68 million shs$3.34 billion
02/01/2024$15.79$15.81
+0.13%		$15.86$15.132.38 million shs$3.41 billion
01/31/2024$16.13$15.79
-2.11%		$16.43$15.771.94 million shs$3.40 billion
01/30/2024$16.74$16.13
-3.64%		$16.73$16.131.74 million shs$3.48 billion
01/29/2024$16.68$16.74
+0.36%		$16.80$16.581.23 million shs$3.61 billion
01/26/2024$16.63$16.69
+0.33%		$16.81$16.551.59 million shs$3.59 billion
01/25/2024$16.30$16.63
+2.02%		$16.84$16.451.60 million shs$3.58 billion
01/24/2024$16.30$16.30
+0.03%		$16.68$16.172.36 million shs$3.51 billion
01/23/2024$16.03$16.30
+1.65%		$16.34$15.922.28 million shs$3.51 billion
01/22/2024$15.66$16.03
+2.36%		$16.17$15.701.98 million shs$3.45 billion
01/19/2024$15.28$15.66
+2.52%		$15.66$15.091.76 million shs$3.37 billion
01/18/2024$15.36$15.28
-0.55%		$15.53$15.021.72 million shs$3.29 billion
01/17/2024$15.55$15.36
-1.19%		$15.60$15.012.23 million shs$3.31 billion

Related Companies:
This page (NYSE:MAC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings