ManpowerGroup (MAN) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free MAN Stock Alerts $77.10 +0.66 (+0.86%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ManpowerGroup Stock Price Performance5 Day Performance+3.02%1 Month Performance+3.82%3 Month Performance+2.14%6 Month Performance+12.65%Year-To-Date Performance-2.98%1 Year Performance+2.94% Receive MAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProOne trade. One ticker. One week. Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training. MAN Stock Chart for Thursday, April, 25, 2024 MAN Chart by TradingView ManpowerGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$76.44$77.10+0.86%$77.14$73.17422,876 shs$3.73 billion04/23/2024$75.65$76.44+1.04%$76.77$75.41330,910 shs$3.70 billion04/22/2024$74.84$75.65+1.08%$76.40$74.71414,657 shs$3.66 billion04/19/2024$74.03$74.84+1.09%$74.95$73.59534,323 shs$3.62 billion04/18/2024$70.07$74.03+5.65%$75.92$72.981.35 million shs$3.58 billion04/17/2024$70.01$70.07+0.09%$71.43$69.95659,376 shs$3.39 billion Get the Latest News and Ratings for MAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$70.54$70.01-0.76%$70.21$69.26421,354 shs$3.39 billion04/15/2024$71.13$70.54-0.83%$71.95$70.39326,325 shs$3.41 billion04/12/2024$72.39$71.09-1.80%$72.11$71.08349,836 shs$3.44 billion04/11/2024$72.81$72.39-0.58%$73.46$72.23290,847 shs$3.50 billion04/10/2024$76.12$72.81-4.35%$74.74$72.51302,722 shs$3.52 billion04/09/2024$75.39$76.12+0.97%$76.83$75.85443,243 shs$3.68 billion04/08/2024$74.23$75.39+1.56%$75.68$74.67302,294 shs$3.65 billion04/05/2024$73.62$74.20+0.79%$74.43$73.20307,540 shs$3.59 billion04/04/2024$73.94$73.62-0.43%$75.46$73.54255,152 shs$3.56 billion04/03/2024$74.18$73.94-0.32%$74.02$72.26482,132 shs$3.58 billion04/02/2024$75.51$74.18-1.76%$75.39$74.11355,455 shs$3.59 billion04/01/2024$77.64$75.51-2.74%$77.67$75.49330,159 shs$3.65 billion03/29/2024$77.64$77.64$77.88$76.35497,822 shs$3.76 billion03/28/2024$76.37$77.64+1.66%$77.88$76.35482,722 shs$3.76 billion03/27/2024$74.86$76.37+2.02%$76.40$75.02274,986 shs$3.69 billion03/26/2024$74.26$74.86+0.81%$75.03$73.94376,906 shs$3.62 billion03/25/2024$74.03$74.26+0.31%$74.56$73.75164,501 shs$3.59 billion03/22/2024$75.13$74.04-1.45%$75.02$73.96200,570 shs$3.58 billion03/21/2024$74.70$75.13+0.58%$75.44$74.90238,410 shs$3.63 billion03/20/2024$72.83$74.70+2.57%$74.71$72.54398,506 shs$3.61 billion03/19/2024$73.60$72.83-1.05%$74.18$72.83429,673 shs$3.52 billion03/18/2024$72.81$73.60+1.09%$73.66$72.58515,144 shs$3.56 billion03/15/2024$72.32$72.83+0.71%$73.51$72.31971,512 shs$3.52 billion03/14/2024$74.42$72.32-2.82%$74.46$72.05392,687 shs$3.50 billion03/13/2024$74.28$74.42+0.19%$75.21$74.22293,653 shs$3.60 billion03/12/2024$74.03$74.28+0.34%$75.03$73.62285,968 shs$3.59 billion03/11/2024$75.03$74.03-1.33%$75.35$73.83350,963 shs$3.58 billion03/08/2024$75.04$75.03-0.01%$75.95$75.02216,458 shs$3.62 billion03/07/2024$73.60$75.04+1.96%$75.06$73.78271,651 shs$3.62 billion03/06/2024$72.49$73.60+1.52%$73.62$72.39359,844 shs$3.55 billion03/05/2024$73.77$72.49-1.74%$74.24$72.36298,045 shs$3.50 billion03/04/2024$73.31$73.77+0.63%$74.29$73.22378,572 shs$3.56 billion03/01/2024$72.14$73.31+1.62%$73.55$72.25468,628 shs$3.54 billion02/29/2024$72.88$72.14-1.02%$73.64$71.68811,405 shs$3.48 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$72.75$72.88+0.18%$73.65$72.42489,663 shs$3.52 billion02/27/2024$72.35$72.75+0.55%$73.02$72.06515,589 shs$3.51 billion02/26/2024$72.35$72.35$72.56$71.97339,291 shs$3.49 billion02/23/2024$71.74$72.35+0.85%$72.66$71.29393,762 shs$3.49 billion02/22/2024$71.71$71.74+0.04%$72.08$71.06357,636 shs$3.46 billion02/21/2024$71.40$71.71+0.43%$71.72$70.78333,253 shs$3.50 billion02/20/2024$70.35$71.40+1.49%$71.69$69.79321,076 shs$3.49 billion02/19/2024$70.35$70.35$72.00$70.33350,300 shs$3.43 billion02/16/2024$72.11$70.35-2.44%$72.00$70.34350,348 shs$3.43 billion02/15/2024$70.56$72.11+2.20%$72.39$70.71249,813 shs$3.52 billion02/14/2024$70.55$70.56+0.01%$71.08$69.95656,622 shs$3.44 billion02/13/2024$73.99$70.55-4.64%$72.60$70.19281,963 shs$3.44 billion02/12/2024$72.93$73.99+1.45%$74.31$72.96216,964 shs$3.61 billion02/09/2024$72.93$72.94+0.01%$73.08$71.89215,489 shs$3.56 billion02/08/2024$72.35$72.93+0.80%$72.99$71.75242,006 shs$3.56 billion02/07/2024$73.73$72.35-1.87%$73.98$72.33329,214 shs$3.53 billion02/06/2024$73.08$73.73+0.89%$73.86$73.00238,400 shs$3.60 billion02/05/2024$74.02$73.08-1.27%$73.31$72.39280,777 shs$3.57 billion02/02/2024$74.14$74.01-0.18%$74.39$73.45320,870 shs$3.61 billion02/01/2024$74.14$74.14$74.33$72.23511,135 shs$3.62 billion01/31/2024$77.06$74.14-3.79%$76.94$72.52856,708 shs$3.62 billion01/30/2024$76.49$77.06+0.75%$77.95$70.83532,284 shs$3.76 billion01/29/2024$76.90$76.49-0.53%$76.80$75.80440,793 shs$3.73 billion01/26/2024$75.49$76.90+1.87%$76.91$75.75358,874 shs$3.75 billion01/25/2024$75.90$75.49-0.55%$76.56$75.32644,509 shs$3.68 billion01/24/2024$76.00$75.90-0.13%$76.63$75.53550,717 shs$3.70 billion Related Companies: NSP Stock Chart KFRC Stock Chart RHI Stock Chart ENV Stock Chart CXT Stock Chart NPO Stock Chart KFY Stock Chart CRDO Stock Chart CXM Stock Chart CBZ Stock Chart Receive MAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ManpowerGroup and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ManpowerGroup Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.